38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,610 | 1,462 | 1,551 | -43 | -2.7 | 118,700 | |
1,689 | 1,692 | 1,585 | 1,594 | -98 | -5.8 | 320,200 | |
1,696 | 1,711 | 1,653 | 1,692 | +7 | +0.4 | 201,600 | |
1,611 | 1,711 | 1,602 | 1,685 | +86 | +5.4 | 282,700 | |
1,626 | 1,677 | 1,589 | 1,599 | -21 | -1.3 | 181,600 | |
1,571 | 1,630 | 1,571 | 1,620 | +60 | +3.8 | 92,400 | |
1,576 | 1,583 | 1,532 | 1,560 | -16 | -1.0 | 73,600 | |
1,595 | 1,617 | 1,564 | 1,576 | -17 | -1.1 | 78,000 | |
1,530 | 1,599 | 1,530 | 1,593 | +53 | +3.4 | 65,400 | |
1,609 | 1,636 | 1,531 | 1,540 | -78 | -4.8 | 91,700 | |
1,596 | 1,645 | 1,482 | 1,618 | +22 | +1.4 | 237,600 | |
1,596 | 1,655 | 1,596 | 1,596 | +3 | +0.2 | 84,400 | |
1,637 | 1,664 | 1,590 | 1,593 | -44 | -2.7 | 85,300 | |
1,733 | 1,767 | 1,625 | 1,637 | -79 | -4.6 | 79,400 | |
1,708 | 1,770 | 1,671 | 1,716 | +8 | +0.5 | 76,600 | |
1,772 | 1,793 | 1,693 | 1,708 | -64 | -3.6 | 105,600 | |
1,647 | 1,783 | 1,637 | 1,772 | +125 | +7.6 | 158,600 | |
1,608 | 1,650 | 1,588 | 1,647 | +48 | +3.0 | 103,400 | |
1,661 | 1,678 | 1,539 | 1,599 | -34 | -2.1 | 98,800 | |
1,603 | 1,686 | 1,595 | 1,633 | +30 | +1.9 | 129,900 | |
1,525 | 1,648 | 1,498 | 1,603 | +78 | +5.1 | 161,200 | |
1,506 | 1,533 | 1,471 | 1,525 | +19 | +1.3 | 62,400 | |
1,502 | 1,514 | 1,474 | 1,506 | +4 | +0.3 | 31,400 | |
1,494 | 1,510 | 1,450 | 1,502 | +8 | +0.5 | 100,900 | |
1,467 | 1,515 | 1,443 | 1,494 | +27 | +1.8 | 62,700 | |
1,451 | 1,491 | 1,426 | 1,467 | +16 | +1.1 | 85,700 | |
1,411 | 1,460 | 1,411 | 1,451 | +41 | +2.9 | 127,200 | |
1,420 | 1,420 | 1,367 | 1,410 | -6 | -0.4 | 154,500 | |
1,381 | 1,418 | 1,344 | 1,416 | +32 | +2.3 | 149,600 | |
1,424 | 1,425 | 1,336 | 1,384 | -43 | -3.0 | 102,500 |