38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,460 | 1,372 | 1,427 | +32 | +2.3 | 127,500 | |
1,314 | 1,395 | 1,301 | 1,395 | +81 | +6.2 | 99,200 | |
1,298 | 1,319 | 1,290 | 1,314 | +16 | +1.2 | 38,100 | |
1,282 | 1,306 | 1,265 | 1,298 | +24 | +1.9 | 41,500 | |
1,277 | 1,295 | 1,268 | 1,274 | -3 | -0.2 | 39,700 | |
1,269 | 1,310 | 1,242 | 1,277 | +8 | +0.6 | 70,000 | |
1,245 | 1,277 | 1,240 | 1,269 | +30 | +2.4 | 35,500 | |
1,231 | 1,244 | 1,216 | 1,239 | +8 | +0.6 | 26,500 | |
1,212 | 1,239 | 1,206 | 1,231 | +17 | +1.4 | 24,400 | |
1,230 | 1,230 | 1,209 | 1,214 | -14 | -1.1 | 22,800 | |
1,227 | 1,240 | 1,221 | 1,228 | +1 | +0.1 | 25,200 | |
1,235 | 1,259 | 1,222 | 1,227 | -8 | -0.6 | 71,000 | |
1,251 | 1,255 | 1,235 | 1,235 | -8 | -0.6 | 40,600 | |
1,235 | 1,246 | 1,228 | 1,243 | +18 | +1.5 | 48,900 | |
1,256 | 1,260 | 1,223 | 1,225 | -30 | -2.4 | 65,100 | |
1,239 | 1,273 | 1,236 | 1,255 | +20 | +1.6 | 74,600 | |
1,232 | 1,246 | 1,222 | 1,235 | +3 | +0.2 | 44,900 | |
1,237 | 1,240 | 1,224 | 1,232 | 0 | 0.0 | 45,300 | |
1,249 | 1,262 | 1,223 | 1,232 | -6 | -0.5 | 67,400 | |
1,252 | 1,271 | 1,229 | 1,238 | +4 | +0.3 | 174,400 | |
1,238 | 1,261 | 1,230 | 1,234 | -15 | -1.2 | 64,100 | |
1,274 | 1,304 | 1,226 | 1,249 | -52 | -4.0 | 99,200 | |
1,237 | 1,319 | 1,227 | 1,301 | +60 | +4.8 | 115,900 | |
1,267 | 1,295 | 1,202 | 1,241 | -24 | -1.9 | 495,900 | |
1,291 | 1,308 | 1,263 | 1,265 | -25 | -1.9 | 201,100 | |
1,330 | 1,330 | 1,290 | 1,290 | -24 | -1.8 | 105,800 | |
1,280 | 1,315 | 1,267 | 1,314 | +38 | +3.0 | 143,300 | |
1,313 | 1,343 | 1,275 | 1,276 | -74 | -5.5 | 150,900 | |
1,334 | 1,369 | 1,321 | 1,350 | +15 | +1.1 | 70,500 | |
1,293 | 1,340 | 1,286 | 1,335 | +38 | +2.9 | 65,700 |