38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,696 | 1,740 | +45 | +2.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,298 | 1,264 | 1,297 | +19 | +1.5 | 49,500 | |
1,274 | 1,295 | 1,257 | 1,278 | +9 | +0.7 | 50,200 | |
1,329 | 1,329 | 1,268 | 1,269 | -60 | -4.5 | 85,000 | |
1,268 | 1,329 | 1,267 | 1,329 | +63 | +5.0 | 56,700 | |
1,278 | 1,308 | 1,257 | 1,266 | -10 | -0.8 | 63,200 | |
1,289 | 1,306 | 1,273 | 1,276 | -13 | -1.0 | 66,600 | |
1,296 | 1,306 | 1,265 | 1,289 | +12 | +0.9 | 71,600 | |
1,257 | 1,280 | 1,231 | 1,277 | +22 | +1.8 | 73,600 | |
1,323 | 1,323 | 1,251 | 1,255 | -70 | -5.3 | 91,300 | |
1,322 | 1,368 | 1,317 | 1,325 | +16 | +1.2 | 102,700 | |
1,278 | 1,345 | 1,260 | 1,309 | +43 | +3.4 | 133,500 | |
1,253 | 1,282 | 1,245 | 1,266 | +14 | +1.1 | 82,500 | |
1,251 | 1,255 | 1,201 | 1,252 | +2 | +0.2 | 146,600 | |
1,306 | 1,306 | 1,234 | 1,250 | -55 | -4.2 | 89,900 | |
1,289 | 1,308 | 1,284 | 1,305 | +16 | +1.2 | 21,400 | |
1,255 | 1,295 | 1,241 | 1,289 | +30 | +2.4 | 76,100 | |
1,250 | 1,275 | 1,237 | 1,259 | +6 | +0.5 | 87,400 | |
1,247 | 1,284 | 1,241 | 1,253 | -4 | -0.3 | 132,900 | |
1,256 | 1,284 | 1,244 | 1,257 | +1 | +0.1 | 143,700 | |
1,355 | 1,364 | 1,235 | 1,256 | -97 | -7.2 | 331,600 | |
1,334 | 1,359 | 1,307 | 1,353 | +28 | +2.1 | 198,500 | |
1,311 | 1,328 | 1,279 | 1,325 | +22 | +1.7 | 135,300 | |
1,300 | 1,319 | 1,249 | 1,303 | -16 | -1.2 | 159,800 | |
1,350 | 1,376 | 1,307 | 1,319 | -19 | -1.4 | 136,700 | |
1,335 | 1,350 | 1,304 | 1,338 | +3 | +0.2 | 105,500 | |
1,334 | 1,360 | 1,300 | 1,335 | -6 | -0.4 | 140,700 | |
1,312 | 1,341 | 1,308 | 1,341 | +32 | +2.4 | 95,200 | |
1,278 | 1,324 | 1,242 | 1,309 | +16 | +1.2 | 133,100 | |
1,311 | 1,334 | 1,244 | 1,293 | -32 | -2.4 | 138,400 | |
1,358 | 1,358 | 1,284 | 1,325 | -22 | -1.6 | 102,200 |