52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.8 | 310.6 | 250.6 | 275.8 | -28.0 | -9.2 | 22,503,225 | |
279.2 | 307.8 | 275.2 | 303.8 | +26.0 | +9.4 | 49,339,994 | |
267.8 | 285.2 | 265.2 | 277.8 | +13.2 | +5.0 | 39,399,394 | |
285.2 | 293.2 | 261.2 | 264.6 | -26.0 | -8.9 | 13,915,639 | |
267.8 | 303.2 | 264.6 | 290.6 | +28.0 | +10.7 | 27,450,275 | |
271.8 | 281.8 | 243.2 | 262.6 | -16.0 | -5.7 | 20,706,207 | |
300.6 | 302.6 | 245.2 | 278.6 | -19.2 | -6.4 | 14,968,650 | |
287.2 | 303.8 | 266.6 | 297.8 | +7.2 | +2.5 | 30,684,307 | |
317.8 | 322.6 | 276.6 | 290.6 | -32.6 | -10.1 | 19,213,692 | |
287.8 | 338.6 | 287.2 | 323.2 | +33.4 | +11.5 | 24,340,744 | |
271.8 | 295.8 | 263.2 | 289.8 | +18.6 | +6.9 | 23,290,733 | |
227.8 | 273.2 | 221.8 | 271.2 | +44.0 | +19.4 | 37,344,374 | |
253.2 | 255.8 | 224.6 | 227.2 | -26.0 | -10.3 | 20,767,708 | |
225.8 | 254.6 | 223.2 | 253.2 | +29.4 | +13.1 | 23,764,738 | |
207.2 | 229.2 | 200.6 | 223.8 | +16.0 | +7.7 | 19,278,193 | |
191.8 | 212.6 | 191.8 | 207.8 | +19.2 | +10.2 | 10,678,607 | |
191.8 | 201.2 | 187.8 | 188.6 | +3.4 | +1.8 | 7,662,077 | |
192.6 | 200.6 | 175.2 | 185.2 | -7.4 | -3.8 | 10,321,603 | |
195.8 | 203.2 | 173.8 | 192.6 | -3.2 | -1.6 | 9,016,590 | |
209.8 | 219.2 | 181.8 | 195.8 | -13.4 | -6.4 | 17,470,675 | |
205.8 | 215.2 | 193.8 | 209.2 | 0.0 | 0.0 | 15,538,656 | |
197.2 | 213.2 | 193.2 | 209.2 | +14.0 | +7.2 | 35,520,355 | |
185.2 | 203.2 | 175.8 | 195.2 | +8.6 | +4.6 | 16,972,670 | |
191.8 | 198.6 | 176.6 | 186.6 | -2.0 | -1.1 | 12,466,625 | |
174.6 | 195.8 | 167.2 | 188.6 | +15.4 | +8.9 | 9,958,600 | |
174.6 | 183.2 | 168.6 | 173.2 | -3.4 | -1.9 | 5,988,060 | |
171.2 | 185.2 | 168.6 | 176.6 | +4.8 | +2.8 | 7,071,071 | |
159.8 | 172.6 | 155.8 | 171.8 | +14.6 | +9.3 | 4,944,050 | |
164.6 | 176.6 | 153.8 | 157.2 | -14.0 | -8.2 | 5,917,559 | |
173.2 | 180.6 | 161.8 | 171.2 | 0.0 | 0.0 | 8,290,583 |