52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306.6 | 1,366.6 | 1,229.9 | 1,304.9 | -13.4 | -1.0 | 13,053,431 | |
1,279.9 | 1,338.3 | 1,241.6 | 1,318.3 | +61.7 | +4.9 | 8,592,986 | |
1,278.3 | 1,321.6 | 1,226.6 | 1,256.6 | -21.7 | -1.7 | 12,652,027 | |
1,183.3 | 1,289.9 | 1,164.9 | 1,278.3 | +83.4 | +7.0 | 11,818,318 | |
1,228.3 | 1,284.9 | 1,143.3 | 1,194.9 | -56.7 | -4.5 | 15,766,058 | |
1,271.6 | 1,298.3 | 1,129.9 | 1,251.6 | +1.7 | +0.1 | 15,081,151 | |
1,051.6 | 1,288.3 | 1,039.9 | 1,249.9 | +181.6 | +17.0 | 15,810,758 | |
1,266.6 | 1,281.6 | 1,014.9 | 1,068.3 | -210.0 | -16.4 | 21,986,020 | |
1,211.6 | 1,299.9 | 1,103.3 | 1,278.3 | +48.4 | +3.9 | 12,955,930 | |
1,223.3 | 1,344.9 | 1,136.6 | 1,229.9 | +5.0 | +0.4 | 16,570,966 | |
1,186.6 | 1,268.3 | 1,133.3 | 1,224.9 | +31.6 | +2.6 | 14,845,648 | |
1,099.9 | 1,209.9 | 1,096.6 | 1,193.3 | +90.0 | +8.2 | 14,355,444 | |
1,084.9 | 1,166.6 | 986.6 | 1,103.3 | +15.0 | +1.4 | 16,261,363 | |
1,048.3 | 1,096.6 | 1,026.6 | 1,088.3 | +40.0 | +3.8 | 13,056,431 | |
982.9 | 1,064.9 | 940.3 | 1,048.3 | +62.0 | +6.3 | 20,066,001 | |
989.6 | 1,013.3 | 889.9 | 986.3 | +10.4 | +1.1 | 16,608,466 | |
1,031.6 | 1,048.3 | 974.9 | 975.9 | -32.4 | -3.2 | 16,684,967 | |
1,024.9 | 1,044.9 | 973.6 | 1,008.3 | -21.6 | -2.1 | 18,958,090 | |
1,078.3 | 1,103.3 | 998.3 | 1,029.9 | -56.7 | -5.2 | 18,072,781 | |
1,056.6 | 1,133.3 | 1,021.6 | 1,086.6 | +26.7 | +2.5 | 15,935,259 | |
1,037.8 | 1,103.2 | 1,007.2 | 1,059.9 | +21.3 | +2.1 | 22,884,529 | |
995.8 | 1,042.6 | 923.8 | 1,038.6 | +38.8 | +3.9 | 26,514,265 | |
947.2 | 1,082.6 | 935.2 | 999.8 | +46.6 | +4.9 | 21,907,719 | |
961.8 | 982.6 | 915.8 | 953.2 | -5.4 | -0.6 | 18,556,686 | |
843.2 | 965.2 | 838.6 | 958.6 | +121.4 | +14.5 | 26,985,270 | |
788.6 | 837.8 | 763.2 | 837.2 | +49.4 | +6.3 | 21,708,217 | |
815.8 | 829.8 | 770.6 | 787.8 | -26.0 | -3.2 | 27,382,774 | |
786.6 | 883.8 | 765.8 | 813.8 | +24.6 | +3.1 | 17,323,673 | |
745.8 | 811.8 | 745.2 | 789.2 | +39.4 | +5.3 | 14,556,146 | |
713.8 | 755.8 | 669.8 | 749.8 | +44.0 | +6.2 | 23,283,233 |