52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.6 | 527.8 | 461.2 | 523.8 | +52.0 | +11.0 | 14,071,641 | |
499.2 | 507.8 | 457.2 | 471.8 | -26.0 | -5.2 | 10,908,109 | |
462.6 | 499.2 | 457.2 | 497.8 | +35.2 | +7.6 | 17,433,175 | |
473.8 | 477.2 | 436.6 | 462.6 | -19.2 | -4.0 | 14,836,649 | |
498.6 | 517.8 | 470.6 | 481.8 | -16.8 | -3.4 | 12,328,624 | |
468.6 | 499.8 | 461.2 | 498.6 | +30.8 | +6.6 | 20,982,210 | |
453.8 | 485.2 | 449.8 | 467.8 | +14.0 | +3.1 | 17,643,177 | |
420.6 | 459.2 | 411.8 | 453.8 | +33.2 | +7.9 | 18,508,685 | |
393.8 | 433.2 | 391.8 | 420.6 | +29.4 | +7.5 | 10,119,101 | |
393.2 | 433.2 | 379.8 | 391.2 | -3.4 | -0.9 | 14,122,641 | |
371.2 | 419.8 | 368.6 | 394.6 | +23.4 | +6.3 | 21,637,717 | |
350.6 | 371.8 | 317.8 | 371.2 | +12.0 | +3.3 | 21,024,210 | |
353.2 | 384.6 | 331.2 | 359.2 | +10.0 | +2.9 | 29,664,297 | |
306.6 | 357.2 | 281.2 | 349.2 | +42.6 | +13.9 | 27,391,774 | |
293.2 | 323.8 | 291.8 | 306.6 | +12.8 | +4.4 | 11,494,615 | |
281.2 | 295.2 | 264.6 | 293.8 | +13.2 | +4.7 | 10,623,106 | |
265.2 | 283.8 | 256.6 | 280.6 | +22.8 | +8.8 | 11,722,617 | |
251.8 | 261.2 | 244.6 | 257.8 | +8.6 | +3.5 | 9,988,600 | |
253.8 | 258.6 | 239.2 | 249.2 | -4.6 | -1.8 | 5,220,052 | |
246.6 | 255.8 | 234.6 | 253.8 | +3.2 | +1.3 | 7,048,571 | |
247.2 | 258.6 | 237.8 | 250.6 | +2.8 | +1.1 | 7,065,071 | |
251.2 | 259.2 | 245.8 | 247.8 | -4.8 | -1.9 | 7,164,072 | |
267.8 | 276.6 | 249.8 | 252.6 | -12.0 | -4.5 | 6,597,066 | |
245.8 | 267.2 | 242.6 | 264.6 | +16.0 | +6.4 | 10,054,601 | |
269.2 | 269.2 | 229.8 | 248.6 | -19.2 | -7.2 | 8,074,581 | |
269.8 | 276.6 | 251.8 | 267.8 | -0.8 | -0.3 | 6,316,563 | |
267.2 | 273.2 | 263.8 | 268.6 | +2.0 | +0.8 | 7,368,074 | |
258.6 | 274.6 | 257.2 | 266.6 | +8.8 | +3.4 | 8,896,589 | |
262.6 | 265.8 | 252.6 | 257.8 | -4.0 | -1.5 | 5,298,053 | |
259.8 | 264.6 | 244.6 | 261.8 | +4.0 | +1.6 | 7,269,073 |