52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,086.0 | -37.0 | -1.7 | 6,018,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181.8 | 183.2 | 154.6 | 171.2 | -7.4 | -4.1 | 11,911,619 | |
167.8 | 199.2 | 167.2 | 178.6 | +10.0 | +5.9 | 28,984,790 | |
166.6 | 181.2 | 136.6 | 168.6 | +2.0 | +1.2 | 8,070,081 | |
175.8 | 183.2 | 166.6 | 166.6 | -12.0 | -6.7 | 5,598,056 | |
187.8 | 197.2 | 171.8 | 178.6 | -2.6 | -1.4 | 10,122,101 | |
178.6 | 195.8 | 173.2 | 181.2 | +2.0 | +1.1 | 11,043,111 | |
191.2 | 199.8 | 177.2 | 179.2 | -8.6 | -4.6 | 14,503,645 | |
166.6 | 193.8 | 166.6 | 187.8 | +14.6 | +8.4 | 14,655,147 | |
169.2 | 179.2 | 155.8 | 173.2 | +4.6 | +2.7 | 8,161,582 | |
162.6 | 171.8 | 160.6 | 168.6 | +2.8 | +1.7 | 5,004,050 | |
158.6 | 165.8 | 146.6 | 165.8 | +10.0 | +6.4 | 6,882,069 | |
171.8 | 180.6 | 151.8 | 155.8 | -18.8 | -10.8 | 9,967,600 | |
151.2 | 174.6 | 150.6 | 174.6 | +22.0 | +14.4 | 9,367,594 | |
151.8 | 158.6 | 146.6 | 152.6 | -2.6 | -1.7 | 7,419,074 | |
157.2 | 163.2 | 152.6 | 155.2 | -2.0 | -1.3 | 8,823,088 | |
175.8 | 179.2 | 156.6 | 157.2 | -13.4 | -7.9 | 14,119,641 | |
209.8 | 213.8 | 167.2 | 170.6 | -36.0 | -17.4 | 17,131,672 | |
163.2 | 209.2 | 163.2 | 206.6 | +40.0 | +24.0 | 54,900,549 | |
153.8 | 177.8 | 151.2 | 166.6 | +13.4 | +8.7 | 19,887,199 | |
177.8 | 193.2 | 137.8 | 153.2 | -22.0 | -12.6 | 42,481,925 | |
163.2 | 193.2 | 161.2 | 175.2 | +10.0 | +6.1 | 19,654,697 | |
179.8 | 185.2 | 156.6 | 165.2 | -18.0 | -9.8 | 14,925,150 | |
157.8 | 193.8 | 153.2 | 183.2 | +22.0 | +13.6 | 15,213,152 | |
179.8 | 185.8 | 159.8 | 161.2 | -18.6 | -10.3 | 16,344,164 | |
186.6 | 186.6 | 149.8 | 179.8 | -6.0 | -3.2 | 15,691,657 | |
173.8 | 195.2 | 146.6 | 185.8 | +4.6 | +2.5 | 17,824,678 | |
179.8 | 186.6 | 163.8 | 181.2 | +3.4 | +1.9 | 9,208,592 | |
183.2 | 199.2 | 171.8 | 177.8 | -8.8 | -4.7 | 7,783,578 | |
214.6 | 216.6 | 183.2 | 186.6 | -21.2 | -10.2 | 9,693,097 | |
182.6 | 229.8 | 178.6 | 207.8 | - | - | 19,300,693 |