52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.6 | 760.6 | 655.8 | 705.8 | -56.0 | -7.4 | 19,869,199 | |
689.8 | 762.6 | 681.8 | 761.8 | +80.0 | +11.7 | 15,577,656 | |
684.6 | 696.6 | 639.8 | 681.8 | -14.8 | -2.1 | 12,102,121 | |
590.6 | 696.6 | 559.8 | 696.6 | +102.0 | +17.2 | 18,705,187 | |
563.2 | 607.8 | 535.2 | 594.6 | +31.4 | +5.6 | 14,941,650 | |
639.8 | 639.8 | 521.2 | 563.2 | -80.0 | -12.4 | 20,260,703 | |
550.6 | 643.2 | 550.6 | 643.2 | +64.0 | +11.0 | 17,188,672 | |
532.6 | 595.8 | 501.8 | 579.2 | +47.4 | +8.9 | 16,408,664 | |
536.6 | 569.2 | 523.2 | 531.8 | -4.8 | -0.9 | 17,622,176 | |
571.2 | 599.8 | 493.8 | 536.6 | -28.0 | -5.0 | 11,502,115 | |
617.2 | 618.6 | 511.8 | 564.6 | -58.6 | -9.4 | 9,279,093 | |
642.6 | 663.2 | 602.6 | 623.2 | -9.4 | -1.5 | 9,031,591 | |
565.8 | 657.2 | 561.2 | 632.6 | +54.0 | +9.3 | 11,484,115 | |
549.2 | 603.2 | 543.8 | 578.6 | +33.4 | +6.1 | 13,626,137 | |
599.8 | 599.8 | 533.2 | 545.2 | -57.4 | -9.5 | 13,216,632 | |
681.2 | 732.6 | 568.6 | 602.6 | -82.0 | -12.0 | 20,854,709 | |
654.6 | 717.8 | 628.6 | 684.6 | +29.4 | +4.5 | 11,929,620 | |
635.2 | 671.2 | 631.2 | 655.2 | +15.4 | +2.4 | 14,394,144 | |
607.2 | 669.2 | 607.2 | 639.8 | +24.0 | +3.9 | 11,937,120 | |
588.6 | 625.2 | 587.2 | 615.8 | +21.2 | +3.6 | 12,757,628 | |
557.2 | 615.2 | 543.8 | 594.6 | +32.8 | +5.8 | 12,528,126 | |
498.6 | 573.2 | 495.2 | 561.8 | +56.6 | +11.2 | 10,513,605 | |
504.6 | 511.8 | 484.6 | 505.2 | -4.0 | -0.8 | 8,205,082 | |
498.6 | 517.8 | 478.6 | 509.2 | +10.6 | +2.1 | 13,050,131 | |
494.6 | 505.8 | 477.8 | 498.6 | +10.8 | +2.2 | 12,946,630 | |
461.8 | 488.6 | 423.2 | 487.8 | +32.0 | +7.0 | 21,400,714 | |
471.8 | 486.6 | 447.2 | 455.8 | -18.8 | -4.0 | 13,713,137 | |
479.2 | 487.8 | 461.2 | 474.6 | -8.6 | -1.8 | 9,667,597 | |
482.6 | 499.2 | 461.8 | 483.2 | +0.6 | +0.1 | 11,439,115 | |
524.6 | 527.8 | 477.8 | 482.6 | -41.2 | -7.9 | 21,543,216 |