52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.8 | 259.8 | 233.8 | 257.8 | +10.6 | +4.3 | 9,864,099 | |
266.6 | 272.6 | 241.2 | 247.2 | -24.0 | -8.8 | 12,958,630 | |
250.6 | 271.2 | 249.2 | 271.2 | +21.4 | +8.6 | 11,976,120 | |
233.8 | 257.2 | 227.8 | 249.8 | +16.0 | +6.8 | 19,189,692 | |
235.2 | 243.8 | 233.8 | 233.8 | -0.8 | -0.3 | 5,542,556 | |
228.6 | 234.6 | 219.8 | 234.6 | +3.4 | +1.5 | 6,937,570 | |
237.2 | 241.8 | 223.8 | 231.2 | -4.6 | -2.0 | 7,119,071 | |
249.2 | 251.8 | 227.8 | 235.8 | -17.4 | -6.9 | 7,417,574 | |
277.2 | 278.6 | 185.2 | 253.2 | -22.6 | -8.2 | 16,717,667 | |
285.8 | 301.8 | 267.2 | 275.8 | -9.4 | -3.3 | 16,419,164 | |
266.6 | 301.2 | 266.6 | 285.2 | +20.6 | +7.8 | 21,720,217 | |
241.8 | 277.2 | 240.6 | 264.6 | +22.0 | +9.1 | 16,939,670 | |
244.6 | 248.6 | 233.2 | 242.6 | -4.6 | -1.9 | 12,190,622 | |
243.8 | 249.8 | 235.2 | 247.2 | +2.6 | +1.1 | 8,832,089 | |
231.2 | 249.2 | 226.6 | 244.6 | +14.0 | +6.1 | 7,891,579 | |
235.8 | 246.6 | 222.6 | 230.6 | -6.6 | -2.8 | 12,172,622 | |
235.8 | 255.2 | 229.8 | 237.2 | +1.4 | +0.6 | 11,238,113 | |
241.8 | 264.6 | 231.2 | 235.8 | -6.0 | -2.5 | 23,953,740 | |
240.6 | 253.2 | 225.2 | 241.8 | -3.4 | -1.4 | 28,531,786 | |
246.6 | 251.2 | 237.2 | 245.2 | -1.4 | -0.6 | 20,068,701 | |
231.2 | 248.6 | 231.2 | 246.6 | +14.8 | +6.4 | 25,188,252 | |
242.6 | 279.8 | 231.8 | 231.8 | -14.0 | -5.7 | 37,125,372 | |
257.2 | 281.2 | 244.6 | 245.8 | -13.4 | -5.2 | 18,570,186 | |
228.6 | 271.2 | 228.6 | 259.2 | +27.4 | +11.8 | 23,836,739 | |
266.6 | 276.6 | 216.6 | 231.8 | -44.8 | -16.2 | 26,920,769 | |
293.2 | 315.8 | 265.2 | 276.6 | -23.2 | -7.7 | 40,386,404 | |
348.6 | 365.2 | 293.8 | 299.8 | -53.4 | -15.1 | 76,314,763 | |
283.2 | 375.2 | 278.6 | 353.2 | +71.4 | +25.3 | 159,339,094 | |
256.6 | 286.6 | 239.8 | 281.8 | +22.6 | +8.7 | 39,196,892 | |
238.6 | 264.6 | 238.6 | 259.2 | +19.4 | +8.1 | 43,327,934 |