4403 日油 東証1 14:56
1,252円
前日比
+14 (+1.13%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.7 1.49 1.44 1.69
決算発表予定日  2017/05/10
年初来高値: 1,326 (17/02/13)
年初来安値: 1,118 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,235 1,253 1,232 1,252 +14 +1.1 630,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,244 1,249 1,231 1,238 +2 +0.2 1,459,000
17/04/25 1,231 1,237 1,222 1,236 +14 +1.1 829,000
17/04/24 1,215 1,223 1,208 1,222 +28 +2.3 1,085,000
17/04/21 1,189 1,196 1,184 1,194 +11 +0.9 489,000
17/04/20 1,188 1,193 1,180 1,183 +1 +0.1 550,000
17/04/19 1,169 1,184 1,168 1,182 +6 +0.5 684,000
17/04/18 1,165 1,183 1,165 1,176 +12 +1.0 460,000
17/04/17 1,151 1,165 1,145 1,164 +3 +0.3 448,000
17/04/14 1,168 1,170 1,158 1,161 -10 -0.9 314,000
17/04/13 1,173 1,176 1,165 1,171 -9 -0.8 435,000
17/04/12 1,200 1,200 1,179 1,180 -27 -2.2 551,000
17/04/11 1,203 1,213 1,197 1,207 -6 -0.5 385,000
17/04/10 1,201 1,219 1,196 1,213 +1 +0.1 554,000
17/04/07 1,210 1,222 1,204 1,212 +6 +0.5 955,000
17/04/06 1,215 1,219 1,201 1,206 -11 -0.9 988,000
17/04/05 1,215 1,226 1,211 1,217 +11 +0.9 1,011,000
17/04/04 1,205 1,209 1,196 1,206 +2 +0.2 992,000
17/04/03 1,183 1,208 1,175 1,204 +22 +1.9 869,000
17/03/31 1,193 1,202 1,180 1,182 -11 -0.9 1,038,000
17/03/30 1,193 1,199 1,189 1,193 -2 -0.2 503,000
17/03/29 1,197 1,199 1,187 1,195 +4 +0.3 430,000
17/03/28 1,189 1,200 1,183 1,191 +17 +1.4 793,000
17/03/27 1,167 1,184 1,167 1,174 -16 -1.3 394,000
17/03/24 1,177 1,195 1,169 1,190 +27 +2.3 627,000
17/03/23 1,171 1,171 1,156 1,163 +3 +0.3 352,000
17/03/22 1,162 1,176 1,160 1,160 -25 -2.1 563,000
17/03/21 1,174 1,193 1,167 1,185 -5 -0.4 506,000
17/03/17 1,195 1,200 1,187 1,190 -14 -1.2 392,000
17/03/16 1,186 1,208 1,183 1,204 +15 +1.3 532,000

日経平均