4403 日油 東証1 15:00
1,466円
前日比
+21 (+1.45%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.7 1.64 1.50 0.61
年初来高値: 1,624 (17/07/21)
年初来安値: 1,118 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,450 1,468 1,445 1,466 +21 +1.5 687,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,432 1,450 1,430 1,445 +18 +1.3 429,000
17/08/18 1,432 1,442 1,427 1,427 -31 -2.1 495,000
17/08/17 1,450 1,466 1,438 1,458 +14 +1.0 450,000
17/08/16 1,444 1,463 1,443 1,444 -14 -1.0 567,000
17/08/15 1,450 1,466 1,439 1,458 +32 +2.2 576,000
17/08/14 1,427 1,440 1,423 1,426 -6 -0.4 622,000
17/08/10 1,449 1,456 1,429 1,432 -10 -0.7 558,000
17/08/09 1,458 1,463 1,429 1,442 -29 -2.0 635,000
17/08/08 1,474 1,485 1,464 1,471 -3 -0.2 622,000
17/08/07 1,449 1,478 1,447 1,474 +32 +2.2 869,000
17/08/04 1,451 1,457 1,432 1,442 0 0.0 945,000
17/08/03 1,411 1,447 1,386 1,442 -13 -0.9 3,253,000
17/08/02 1,490 1,514 1,391 1,455 -34 -2.3 2,099,000
17/08/01 1,494 1,507 1,481 1,489 -11 -0.7 437,000
17/07/31 1,484 1,507 1,484 1,500 +4 +0.3 663,000
17/07/28 1,532 1,532 1,487 1,496 -36 -2.3 935,000
17/07/27 1,538 1,549 1,528 1,532 -10 -0.6 761,000
17/07/26 1,578 1,579 1,535 1,542 -28 -1.8 805,000
17/07/25 1,590 1,590 1,569 1,570 -21 -1.3 496,000
17/07/24 1,599 1,602 1,577 1,591 -20 -1.2 801,000
17/07/21 1,611 1,624 1,587 1,611 +32 +2.0 1,098,000
17/07/20 1,579 1,581 1,562 1,579 +4 +0.3 728,000
17/07/19 1,577 1,608 1,561 1,575 +73 +4.9 1,954,000
17/07/18 1,500 1,511 1,496 1,502 -4 -0.3 708,000
17/07/14 1,520 1,520 1,501 1,506 -24 -1.6 726,000
17/07/13 1,506 1,536 1,501 1,530 +15 +1.0 600,000
17/07/12 1,498 1,525 1,497 1,515 +19 +1.3 746,000
17/07/11 1,480 1,496 1,476 1,496 +19 +1.3 384,000
17/07/10 1,448 1,479 1,439 1,477 +37 +2.6 591,000

日経平均