昨年来高値 | 5,330 | 昨年来安値 | 2,797 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,945 | 4,990 | -60 | -1.2 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,955 | 5,050 | +110 | +2.2 | 312,600 | |
4,885 | 4,950 | 4,865 | 4,940 | +30 | +0.6 | 192,500 | |
4,960 | 4,980 | 4,890 | 4,910 | -100 | -2.0 | 195,300 | |
4,940 | 5,030 | 4,940 | 5,010 | +40 | +0.8 | 100,800 | |
4,970 | 5,020 | 4,945 | 4,970 | -5 | -0.1 | 289,500 | |
5,000 | 5,090 | 4,945 | 4,975 | -85 | -1.7 | 272,500 | |
5,010 | 5,080 | 4,995 | 5,060 | +30 | +0.6 | 164,200 | |
5,020 | 5,080 | 4,990 | 5,030 | -50 | -1.0 | 191,000 | |
5,100 | 5,150 | 5,050 | 5,080 | -70 | -1.4 | 244,300 | |
5,070 | 5,200 | 5,010 | 5,150 | +30 | +0.6 | 187,300 | |
5,170 | 5,220 | 5,120 | 5,120 | -90 | -1.7 | 122,200 | |
5,250 | 5,300 | 5,200 | 5,210 | -70 | -1.3 | 101,400 | |
5,280 | 5,280 | 5,170 | 5,280 | +50 | +1.0 | 139,900 | |
5,320 | 5,330 | 5,230 | 5,230 | -90 | -1.7 | 129,100 | |
5,300 | 5,320 | 5,270 | 5,320 | +10 | +0.2 | 115,000 | |
5,300 | 5,320 | 5,270 | 5,310 | +40 | +0.8 | 83,000 | |
5,290 | 5,310 | 5,250 | 5,270 | +80 | +1.5 | 62,300 | |
5,190 | 5,240 | 5,170 | 5,190 | +60 | +1.2 | 91,500 | |
5,110 | 5,140 | 5,040 | 5,130 | +80 | +1.6 | 79,500 | |
5,120 | 5,130 | 5,050 | 5,050 | -120 | -2.3 | 102,700 | |
5,110 | 5,190 | 5,090 | 5,170 | +60 | +1.2 | 109,400 | |
5,070 | 5,200 | 5,020 | 5,110 | +50 | +1.0 | 307,000 | |
5,050 | 5,070 | 5,010 | 5,060 | -20 | -0.4 | 118,100 | |
5,170 | 5,190 | 5,060 | 5,080 | -20 | -0.4 | 117,900 | |
5,040 | 5,120 | 5,010 | 5,100 | +90 | +1.8 | 130,900 | |
4,975 | 5,060 | 4,950 | 5,010 | +105 | +2.1 | 192,900 | |
4,870 | 4,905 | 4,850 | 4,905 | +10 | +0.2 | 143,000 | |
4,950 | 4,955 | 4,860 | 4,895 | -35 | -0.7 | 135,200 | |
4,835 | 4,935 | 4,835 | 4,930 | +165 | +3.5 | 208,900 |