4403 日油 東証1 15:00
1,221円
前日比
-3 (-0.25%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.3 1.45 1.47 0.65
昨年来高値: 1,326 (17/02/13)
昨年来安値: 741 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,221 1,239 1,221 1,221 -3 -0.2 550,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,223 1,231 1,215 1,224 -10 -0.8 876,000
17/02/24 1,245 1,248 1,229 1,234 -10 -0.8 474,000
17/02/23 1,257 1,262 1,240 1,244 -13 -1.0 427,000
17/02/22 1,263 1,266 1,248 1,257 -6 -0.5 305,000
17/02/21 1,267 1,269 1,258 1,263 -1 -0.1 392,000
17/02/20 1,255 1,267 1,251 1,264 -2 -0.2 473,000
17/02/17 1,269 1,272 1,259 1,266 -7 -0.5 449,000
17/02/16 1,279 1,282 1,263 1,273 -6 -0.5 319,000
17/02/15 1,284 1,292 1,274 1,279 -1 -0.1 343,000
17/02/14 1,294 1,307 1,280 1,280 -5 -0.4 393,000
17/02/13 1,290 1,326 1,277 1,285 -5 -0.4 785,000
17/02/10 1,262 1,297 1,245 1,290 +47 +3.8 1,654,000
17/02/09 1,211 1,255 1,197 1,243 +32 +2.6 1,016,000
17/02/08 1,167 1,247 1,159 1,211 +45 +3.9 1,108,000
17/02/07 1,163 1,175 1,149 1,166 -10 -0.9 627,000
17/02/06 1,188 1,188 1,166 1,176 0 0.0 432,000
17/02/03 1,181 1,194 1,174 1,176 -1 -0.1 332,000
17/02/02 1,199 1,199 1,174 1,177 -19 -1.6 285,000
17/02/01 1,180 1,200 1,173 1,196 +12 +1.0 309,000
17/01/31 1,175 1,192 1,175 1,184 -8 -0.7 475,000
17/01/30 1,191 1,194 1,175 1,192 -2 -0.2 372,000
17/01/27 1,212 1,213 1,192 1,194 -21 -1.7 565,000
17/01/26 1,194 1,218 1,180 1,215 +30 +2.5 886,000
17/01/25 1,175 1,186 1,154 1,185 +25 +2.2 546,000
17/01/24 1,141 1,165 1,141 1,160 -3 -0.3 493,000
17/01/23 1,155 1,169 1,147 1,163 -5 -0.4 285,000
17/01/20 1,150 1,175 1,150 1,168 +9 +0.8 279,000
17/01/19 1,170 1,173 1,151 1,159 +9 +0.8 334,000
17/01/18 1,153 1,153 1,133 1,150 -2 -0.2 346,000

日経平均