4403 日油 東証1 15:00
1,083円
前日比
-9 (-0.82%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
13.6 1.37 1.66 0.70
年初来高値: 1,144 (16/10/31)
年初来安値: 741 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,092 1,098 1,078 1,083 -9 -0.8 1,169,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,055 1,093 1,053 1,092 +49 +4.7 1,086,000
16/12/07 1,045 1,048 1,038 1,043 +15 +1.5 567,000
16/12/06 1,032 1,053 1,024 1,028 +17 +1.7 1,230,000
16/12/05 1,023 1,037 1,005 1,011 -31 -3.0 1,254,000
16/12/02 1,051 1,059 1,031 1,042 -18 -1.7 986,000
16/12/01 1,071 1,079 1,055 1,060 +1 +0.1 807,000
16/11/30 1,053 1,064 1,039 1,059 +12 +1.1 1,228,000
16/11/29 1,059 1,059 1,040 1,047 -26 -2.4 980,000
16/11/28 1,076 1,076 1,065 1,073 -3 -0.3 469,000
16/11/25 1,090 1,091 1,071 1,076 -7 -0.6 453,000
16/11/24 1,087 1,087 1,077 1,083 +11 +1.0 346,000
16/11/22 1,073 1,075 1,060 1,072 +1 +0.1 267,000
16/11/21 1,073 1,078 1,068 1,071 -1 -0.1 218,000
16/11/18 1,079 1,084 1,067 1,072 -5 -0.5 400,000
16/11/17 1,054 1,081 1,051 1,077 +19 +1.8 456,000
16/11/16 1,076 1,076 1,049 1,058 -14 -1.3 514,000
16/11/15 1,055 1,075 1,043 1,072 +12 +1.1 784,000
16/11/14 1,040 1,066 1,040 1,060 +28 +2.7 432,000
16/11/11 1,065 1,068 1,027 1,032 -29 -2.7 437,000
16/11/10 1,120 1,120 1,054 1,061 +68 +6.8 748,000
16/11/09 1,042 1,042 984 993 -46 -4.4 667,000
16/11/08 1,044 1,045 1,033 1,039 -5 -0.5 398,000
16/11/07 1,070 1,079 1,039 1,044 -18 -1.7 648,000
16/11/04 1,052 1,077 1,046 1,062 -9 -0.8 1,872,000
16/11/02 1,101 1,115 1,054 1,071 -48 -4.3 1,284,000
16/11/01 1,141 1,141 1,111 1,119 -24 -2.1 645,000
16/10/31 1,127 1,144 1,127 1,143 +16 +1.4 492,000
16/10/28 1,122 1,132 1,112 1,127 +6 +0.5 1,561,000
16/10/27 1,128 1,131 1,116 1,121 -13 -1.1 370,000

日経平均