4403 日油 東証1 15:00
1,453円
前日比
+2 (+0.14%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.5 1.66 1.51 0.40
年初来高値: 1,474 (17/06/08)
年初来安値: 1,118 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,462 1,462 1,448 1,453 +2 +0.1 253,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,455 1,469 1,450 1,451 -6 -0.4 233,000
17/06/27 1,450 1,457 1,440 1,457 +14 +1.0 353,000
17/06/26 1,428 1,447 1,426 1,443 +17 +1.2 301,000
17/06/23 1,424 1,436 1,417 1,426 +5 +0.4 401,000
17/06/22 1,417 1,425 1,408 1,421 +2 +0.1 567,000
17/06/21 1,425 1,433 1,406 1,419 +9 +0.6 567,000
17/06/20 1,403 1,436 1,399 1,410 +21 +1.5 1,042,000
17/06/19 1,392 1,404 1,374 1,389 -3 -0.2 1,152,000
17/06/16 1,416 1,417 1,387 1,392 -25 -1.8 1,098,000
17/06/15 1,431 1,431 1,412 1,417 -7 -0.5 525,000
17/06/14 1,437 1,454 1,420 1,424 -13 -0.9 900,000
17/06/13 1,437 1,450 1,437 1,437 -10 -0.7 459,000
17/06/12 1,432 1,452 1,431 1,447 -3 -0.2 569,000
17/06/09 1,452 1,461 1,445 1,450 -8 -0.5 423,000
17/06/08 1,461 1,474 1,455 1,458 0 0.0 462,000
17/06/07 1,462 1,464 1,456 1,458 -4 -0.3 392,000
17/06/06 1,458 1,470 1,454 1,462 +3 +0.2 499,000
17/06/05 1,446 1,462 1,440 1,459 +8 +0.6 398,000
17/06/02 1,458 1,460 1,441 1,451 +3 +0.2 762,000
17/06/01 1,443 1,454 1,433 1,448 +10 +0.7 497,000
17/05/31 1,436 1,448 1,434 1,438 -6 -0.4 729,000
17/05/30 1,428 1,445 1,424 1,444 +19 +1.3 715,000
17/05/29 1,414 1,426 1,400 1,425 +11 +0.8 667,000
17/05/26 1,405 1,415 1,398 1,414 +5 +0.4 659,000
17/05/25 1,405 1,413 1,401 1,409 0 0.0 481,000
17/05/24 1,407 1,410 1,398 1,409 +10 +0.7 380,000
17/05/23 1,394 1,405 1,390 1,399 +3 +0.2 545,000
17/05/22 1,380 1,396 1,378 1,396 +22 +1.6 640,000
17/05/19 1,363 1,378 1,357 1,374 +8 +0.6 479,000

日経平均