52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,157.0 | 2,106.5 | 2,107.0 | -42.0 | -2.0 | 561,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121.0 | 2,156.5 | 2,105.5 | 2,149.0 | +27.5 | +1.3 | 600,600 | |
2,110.0 | 2,128.5 | 2,092.5 | 2,121.5 | -5.5 | -0.3 | 425,700 | |
2,122.5 | 2,128.5 | 2,090.0 | 2,127.0 | +29.0 | +1.4 | 662,300 | |
2,060.0 | 2,106.5 | 2,059.5 | 2,098.0 | +23.0 | +1.1 | 486,200 | |
2,066.0 | 2,080.0 | 2,051.5 | 2,075.0 | +13.0 | +0.6 | 368,300 | |
2,054.5 | 2,068.0 | 2,047.5 | 2,062.0 | +9.5 | +0.5 | 512,400 | |
2,046.5 | 2,065.0 | 2,044.5 | 2,052.5 | +24.5 | +1.2 | 483,300 | |
2,012.0 | 2,032.5 | 2,001.0 | 2,028.0 | -5.0 | -0.2 | 571,400 | |
2,040.0 | 2,057.5 | 2,028.0 | 2,033.0 | +1.5 | +0.1 | 751,200 | |
2,030.5 | 2,047.5 | 2,011.5 | 2,031.5 | -11.0 | -0.5 | 941,700 | |
2,014.0 | 2,042.5 | 2,008.0 | 2,042.5 | +15.5 | +0.8 | 862,400 | |
2,117.5 | 2,126.5 | 2,021.5 | 2,027.0 | -58.5 | -2.8 | 949,400 | |
2,032.0 | 2,090.0 | 2,030.0 | 2,085.5 | +20.5 | +1.0 | 803,400 | |
2,141.0 | 2,149.5 | 2,061.5 | 2,065.0 | -111.6 | -5.1 | 832,900 | |
2,167.6 | 2,181.6 | 2,147.9 | 2,176.6 | +4.0 | +0.2 | 1,157,112 | |
2,179.9 | 2,183.6 | 2,168.9 | 2,172.6 | -12.3 | -0.6 | 650,707 | |
2,214.3 | 2,221.3 | 2,184.9 | 2,184.9 | -28.7 | -1.3 | 450,005 | |
2,223.3 | 2,228.3 | 2,196.9 | 2,213.6 | -15.7 | -0.7 | 607,806 | |
2,210.3 | 2,247.9 | 2,207.3 | 2,229.3 | +42.0 | +1.9 | 906,009 | |
2,166.6 | 2,192.3 | 2,154.9 | 2,187.3 | +11.0 | +0.5 | 633,306 | |
2,175.6 | 2,181.6 | 2,156.6 | 2,176.3 | +19.7 | +0.9 | 564,606 | |
2,166.6 | 2,187.9 | 2,151.9 | 2,156.6 | -22.7 | -1.0 | 1,807,818 | |
2,166.6 | 2,192.6 | 2,163.6 | 2,179.3 | +12.7 | +0.6 | 1,146,311 | |
2,183.3 | 2,199.9 | 2,156.3 | 2,166.6 | -29.3 | -1.3 | 771,908 | |
2,192.9 | 2,204.6 | 2,150.6 | 2,195.9 | -20.0 | -0.9 | 687,307 | |
2,208.3 | 2,226.3 | 2,195.3 | 2,215.9 | -10.0 | -0.4 | 593,106 | |
2,199.9 | 2,237.3 | 2,198.9 | 2,225.9 | -7.4 | -0.3 | 605,706 | |
2,266.6 | 2,285.9 | 2,231.6 | 2,233.3 | -9.0 | -0.4 | 623,406 | |
2,196.9 | 2,259.6 | 2,196.9 | 2,242.3 | +31.4 | +1.4 | 595,806 |