|
|
|
|
||||||||||||||||||||
日油(4403) 日足四本値
| 年初来高値： | 4,035 | (18/08/02) |
| 年初来安値： | 2,670 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 3,710 | 3,785 | 3,705 | 3,750 | -45 | -1.2 | 128,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,730 | 3,810 | 3,725 | 3,795 | +95 | +2.6 | 192,200 |
| 18/11/16 | 3,720 | 3,740 | 3,660 | 3,700 | +5 | +0.1 | 162,500 |
| 18/11/15 | 3,650 | 3,715 | 3,640 | 3,695 | +10 | +0.3 | 189,500 |
| 18/11/14 | 3,675 | 3,720 | 3,665 | 3,685 | +5 | +0.1 | 201,900 |
| 18/11/13 | 3,650 | 3,705 | 3,575 | 3,680 | -25 | -0.7 | 246,100 |
| 18/11/12 | 3,695 | 3,740 | 3,680 | 3,705 | +15 | +0.4 | 245,700 |
| 18/11/09 | 3,640 | 3,710 | 3,625 | 3,690 | +60 | +1.7 | 211,900 |
| 18/11/08 | 3,670 | 3,690 | 3,605 | 3,630 | +40 | +1.1 | 228,700 |
| 18/11/07 | 3,575 | 3,640 | 3,545 | 3,590 | +50 | +1.4 | 353,800 |
| 18/11/06 | 3,500 | 3,560 | 3,500 | 3,540 | +70 | +2.0 | 256,700 |
| 18/11/05 | 3,440 | 3,520 | 3,425 | 3,470 | 0 | 0.0 | 293,400 |
| 18/11/02 | 3,590 | 3,640 | 3,330 | 3,470 | +230 | +7.1 | 653,800 |
| 18/11/01 | 3,155 | 3,330 | 3,120 | 3,240 | +35 | +1.1 | 404,600 |
| 18/10/31 | 3,130 | 3,205 | 3,090 | 3,205 | +70 | +2.2 | 506,000 |
| 18/10/30 | 3,070 | 3,160 | 3,045 | 3,135 | +25 | +0.8 | 908,500 |
| 18/10/29 | 3,195 | 3,210 | 3,105 | 3,110 | -85 | -2.7 | 349,500 |
| 18/10/26 | 3,275 | 3,285 | 3,170 | 3,195 | -10 | -0.3 | 337,600 |
| 18/10/25 | 3,230 | 3,290 | 3,200 | 3,205 | -95 | -2.9 | 364,500 |
| 18/10/24 | 3,325 | 3,325 | 3,245 | 3,300 | +15 | +0.5 | 228,700 |
| 18/10/23 | 3,365 | 3,370 | 3,280 | 3,285 | -135 | -3.9 | 182,600 |
| 18/10/22 | 3,405 | 3,460 | 3,380 | 3,420 | +35 | +1.0 | 319,700 |
| 18/10/19 | 3,385 | 3,410 | 3,335 | 3,385 | -60 | -1.7 | 237,300 |
| 18/10/18 | 3,445 | 3,545 | 3,430 | 3,445 | +70 | +2.1 | 547,900 |
| 18/10/17 | 3,335 | 3,385 | 3,295 | 3,375 | +80 | +2.4 | 302,500 |
| 18/10/16 | 3,335 | 3,360 | 3,275 | 3,295 | -50 | -1.5 | 243,100 |
| 18/10/15 | 3,375 | 3,400 | 3,325 | 3,345 | -95 | -2.8 | 306,100 |
| 18/10/12 | 3,440 | 3,475 | 3,410 | 3,440 | -30 | -0.9 | 374,000 |
| 18/10/11 | 3,505 | 3,565 | 3,460 | 3,470 | -145 | -4.0 | 337,000 |
| 18/10/10 | 3,645 | 3,670 | 3,605 | 3,615 | -40 | -1.1 | 272,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
