4403 日油 東証1 15:00
1,168円
前日比
+9 (+0.78%)
比較される銘柄: 富士フイルム三菱ケミHDデンカ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
14.7 1.48 1.54 0.52
決算発表予定日  2017/02/08
昨年来高値: 1,196 (17/01/11)
昨年来安値: 741 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,150 1,175 1,150 1,168 +9 +0.8 279,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,170 1,173 1,151 1,159 +9 +0.8 334,000
17/01/18 1,153 1,153 1,133 1,150 -2 -0.2 346,000
17/01/17 1,169 1,169 1,150 1,152 -22 -1.9 381,000
17/01/16 1,167 1,178 1,155 1,174 -5 -0.4 392,000
17/01/13 1,168 1,179 1,166 1,179 +3 +0.3 461,000
17/01/12 1,169 1,178 1,166 1,176 -7 -0.6 437,000
17/01/11 1,176 1,196 1,174 1,183 +7 +0.6 575,000
17/01/10 1,180 1,184 1,162 1,176 +9 +0.8 866,000
17/01/06 1,128 1,172 1,128 1,167 +14 +1.2 861,000
17/01/05 1,157 1,168 1,147 1,153 +4 +0.3 610,000
17/01/04 1,119 1,152 1,118 1,149 +24 +2.1 540,000
16/12/30 1,105 1,126 1,102 1,125 +20 +1.8 507,000
16/12/29 1,108 1,116 1,102 1,105 -17 -1.5 505,000
16/12/28 1,113 1,123 1,113 1,122 +2 +0.2 537,000
16/12/27 1,127 1,129 1,116 1,120 -1 -0.1 222,000
16/12/26 1,125 1,134 1,117 1,121 +8 +0.7 612,000
16/12/22 1,114 1,117 1,111 1,113 +4 +0.4 373,000
16/12/21 1,117 1,117 1,099 1,109 -7 -0.6 654,000
16/12/20 1,092 1,120 1,091 1,116 +26 +2.4 697,000
16/12/19 1,078 1,104 1,074 1,090 +6 +0.6 1,070,000
16/12/16 1,090 1,091 1,083 1,084 +11 +1.0 695,000
16/12/15 1,072 1,080 1,062 1,073 +1 +0.1 605,000
16/12/14 1,085 1,085 1,069 1,072 -11 -1.0 286,000
16/12/13 1,064 1,086 1,064 1,083 +21 +2.0 782,000
16/12/12 1,100 1,100 1,055 1,062 -21 -1.9 878,000
16/12/09 1,092 1,098 1,078 1,083 -9 -0.8 1,169,000
16/12/08 1,055 1,093 1,053 1,092 +49 +4.7 1,086,000
16/12/07 1,045 1,048 1,038 1,043 +15 +1.5 567,000
16/12/06 1,032 1,053 1,024 1,028 +17 +1.7 1,230,000

日経平均