52週高値 | 2,454.0 | 52週安値 | 1,920.0 | ||
---|---|---|---|---|---|
昨年来高値 | 7,364.0 | 昨年来安値 | 5,110.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141.0 | 2,149.5 | 2,061.5 | 2,065.0 | -111.6 | -5.1 | 832,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.3 | 1,983.3 | 1,963.3 | 1,966.6 | -16.7 | -0.8 | 307,503 | |
1,983.3 | 1,989.9 | 1,973.3 | 1,983.3 | +3.4 | +0.2 | 599,106 | |
1,966.6 | 1,986.6 | 1,963.3 | 1,979.9 | +16.6 | +0.8 | 462,305 | |
1,956.6 | 1,969.9 | 1,943.3 | 1,963.3 | +40.0 | +2.1 | 642,306 | |
1,926.6 | 1,943.3 | 1,919.9 | 1,923.3 | +20.0 | +1.1 | 451,805 | |
1,883.3 | 1,919.9 | 1,883.3 | 1,903.3 | -3.3 | -0.2 | 514,205 | |
1,906.6 | 1,926.6 | 1,896.6 | 1,906.6 | -3.3 | -0.2 | 523,805 | |
1,866.6 | 1,919.9 | 1,863.3 | 1,909.9 | +43.3 | +2.3 | 577,206 | |
1,833.3 | 1,889.9 | 1,796.6 | 1,866.6 | +40.0 | +2.2 | 751,808 | |
1,843.3 | 1,843.3 | 1,819.9 | 1,826.6 | +6.7 | +0.4 | 324,003 | |
1,836.6 | 1,849.9 | 1,816.6 | 1,819.9 | +6.6 | +0.4 | 258,903 | |
1,806.6 | 1,823.3 | 1,793.3 | 1,813.3 | -10.0 | -0.5 | 513,605 | |
1,836.6 | 1,853.3 | 1,813.3 | 1,823.3 | -10.0 | -0.5 | 387,904 | |
1,856.6 | 1,863.3 | 1,819.9 | 1,833.3 | -3.3 | -0.2 | 497,105 | |
1,843.3 | 1,859.9 | 1,829.9 | 1,836.6 | -6.7 | -0.4 | 409,204 | |
1,809.9 | 1,853.3 | 1,809.9 | 1,843.3 | +33.4 | +1.8 | 603,606 | |
1,816.6 | 1,829.9 | 1,806.6 | 1,809.9 | +3.3 | +0.2 | 202,202 | |
1,816.6 | 1,826.6 | 1,803.3 | 1,806.6 | -6.7 | -0.4 | 303,903 | |
1,813.3 | 1,826.6 | 1,813.3 | 1,813.3 | 0.0 | 0.0 | 345,603 | |
1,819.9 | 1,833.3 | 1,806.6 | 1,813.3 | 0.0 | 0.0 | 382,204 | |
1,813.3 | 1,813.3 | 1,793.3 | 1,813.3 | +26.7 | +1.5 | 327,003 | |
1,779.9 | 1,793.3 | 1,779.9 | 1,786.6 | +10.0 | +0.6 | 166,502 | |
1,783.3 | 1,789.9 | 1,773.3 | 1,776.6 | -13.3 | -0.7 | 226,502 | |
1,793.3 | 1,809.9 | 1,773.3 | 1,789.9 | +10.0 | +0.6 | 348,003 | |
1,749.9 | 1,786.6 | 1,743.3 | 1,779.9 | +53.3 | +3.1 | 534,005 | |
1,723.3 | 1,753.3 | 1,723.3 | 1,726.6 | -6.7 | -0.4 | 368,704 | |
1,753.3 | 1,769.9 | 1,729.9 | 1,733.3 | -6.6 | -0.4 | 497,405 | |
1,753.3 | 1,766.6 | 1,729.9 | 1,739.9 | +3.3 | +0.2 | 500,705 | |
1,733.3 | 1,749.9 | 1,733.3 | 1,736.6 | +16.7 | +1.0 | 418,504 | |
1,776.6 | 1,789.9 | 1,713.3 | 1,719.9 | - | - | 557,406 |