52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.0 | 2,109.0 | 2,075.0 | 2,085.0 | -2.0 | -0.1 | 388,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.3 | 2,291.3 | 2,249.6 | 2,267.6 | +22.7 | +1.0 | 335,103 | |
2,267.9 | 2,293.3 | 2,230.6 | 2,244.9 | -43.0 | -1.9 | 516,605 | |
2,282.6 | 2,309.9 | 2,278.6 | 2,287.9 | -23.4 | -1.0 | 374,404 | |
2,259.6 | 2,311.9 | 2,257.9 | 2,311.3 | +51.7 | +2.3 | 381,004 | |
2,254.6 | 2,281.6 | 2,254.6 | 2,259.6 | -17.3 | -0.8 | 393,604 | |
2,253.3 | 2,284.3 | 2,230.3 | 2,276.9 | -10.0 | -0.4 | 314,103 | |
2,306.6 | 2,318.6 | 2,283.6 | 2,286.9 | +5.3 | +0.2 | 372,304 | |
2,266.6 | 2,288.3 | 2,254.9 | 2,281.6 | -5.7 | -0.2 | 542,705 | |
2,280.3 | 2,290.9 | 2,274.9 | 2,287.3 | -18.3 | -0.8 | 279,903 | |
2,304.3 | 2,312.9 | 2,292.3 | 2,305.6 | +1.3 | +0.1 | 312,303 | |
2,302.3 | 2,327.6 | 2,290.6 | 2,304.3 | +13.7 | +0.6 | 445,204 | |
2,286.6 | 2,301.3 | 2,269.9 | 2,290.6 | +37.3 | +1.7 | 482,105 | |
2,257.6 | 2,284.3 | 2,244.3 | 2,253.3 | -20.3 | -0.9 | 306,903 | |
2,263.3 | 2,281.6 | 2,255.6 | 2,273.6 | +2.7 | +0.1 | 392,404 | |
2,286.9 | 2,323.3 | 2,260.6 | 2,270.9 | -25.4 | -1.1 | 627,906 | |
2,262.9 | 2,299.9 | 2,256.6 | 2,296.3 | +33.4 | +1.5 | 681,607 | |
2,249.9 | 2,283.3 | 2,246.9 | 2,262.9 | -16.0 | -0.7 | 353,404 | |
2,272.9 | 2,288.6 | 2,260.9 | 2,278.9 | +47.0 | +2.1 | 352,504 | |
2,258.9 | 2,274.3 | 2,204.9 | 2,231.9 | -17.7 | -0.8 | 435,004 | |
2,266.6 | 2,276.6 | 2,238.9 | 2,249.6 | -20.3 | -0.9 | 365,704 | |
2,243.6 | 2,270.9 | 2,243.3 | 2,269.9 | +26.3 | +1.2 | 359,704 | |
2,233.3 | 2,253.3 | 2,208.6 | 2,243.6 | +9.3 | +0.4 | 513,605 | |
2,258.9 | 2,274.3 | 2,221.9 | 2,234.3 | -51.3 | -2.2 | 861,909 | |
2,286.3 | 2,304.6 | 2,283.3 | 2,285.6 | -16.7 | -0.7 | 658,807 | |
2,280.6 | 2,313.6 | 2,262.3 | 2,302.3 | +67.4 | +3.0 | 1,130,111 | |
2,149.9 | 2,245.3 | 2,135.9 | 2,234.9 | +121.6 | +5.8 | 1,389,014 | |
2,010.9 | 2,127.9 | 1,998.9 | 2,113.3 | +135.7 | +6.9 | 1,812,918 | |
1,943.3 | 1,977.6 | 1,932.6 | 1,977.6 | +34.3 | +1.8 | 552,906 | |
1,959.3 | 1,965.3 | 1,923.6 | 1,943.3 | -39.0 | -2.0 | 390,604 | |
1,961.9 | 1,984.9 | 1,956.9 | 1,982.3 | +27.0 | +1.4 | 347,403 |