52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,454.6 | 昨年来安値 | 1,703.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.3 | 2,221.3 | 2,030.0 | 2,072.5 | -141.1 | -6.4 | 3,379,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.6 | 2,247.9 | 2,154.9 | 2,213.6 | +57.0 | +2.6 | 2,711,727 | |
2,208.3 | 2,226.3 | 2,150.6 | 2,156.6 | -69.3 | -3.1 | 5,006,450 | |
2,254.9 | 2,285.9 | 2,183.9 | 2,225.9 | -12.4 | -0.6 | 3,480,035 | |
2,381.3 | 2,407.6 | 2,211.6 | 2,238.3 | -107.6 | -4.6 | 4,999,850 | |
2,382.9 | 2,408.9 | 2,303.3 | 2,345.9 | -43.7 | -1.8 | 3,249,932 | |
2,333.6 | 2,417.9 | 2,249.9 | 2,389.6 | +61.7 | +2.7 | 3,126,631 | |
2,271.3 | 2,454.6 | 2,244.3 | 2,327.9 | +60.6 | +2.7 | 6,533,165 | |
2,212.3 | 2,274.3 | 2,191.3 | 2,267.3 | +66.4 | +3.0 | 2,667,327 | |
2,279.3 | 2,306.3 | 2,199.3 | 2,200.9 | -45.0 | -2.0 | 1,772,718 | |
2,326.9 | 2,360.3 | 2,232.9 | 2,245.9 | -81.4 | -3.5 | 1,852,219 | |
2,298.6 | 2,358.3 | 2,284.3 | 2,327.3 | +43.0 | +1.9 | 1,561,216 | |
2,290.3 | 2,330.6 | 2,262.3 | 2,284.3 | -51.0 | -2.2 | 900,009 | |
2,354.9 | 2,354.9 | 2,305.9 | 2,335.3 | +13.0 | +0.6 | 1,796,118 | |
2,271.6 | 2,324.6 | 2,243.9 | 2,322.3 | +51.0 | +2.2 | 1,930,519 | |
2,259.3 | 2,302.3 | 2,249.6 | 2,271.3 | +26.4 | +1.2 | 2,193,022 | |
2,253.3 | 2,311.9 | 2,230.3 | 2,244.9 | -42.0 | -1.8 | 1,979,720 | |
2,302.3 | 2,327.6 | 2,254.9 | 2,286.9 | -3.7 | -0.2 | 1,952,420 | |
2,286.9 | 2,323.3 | 2,244.3 | 2,290.6 | -5.7 | -0.2 | 1,809,318 | |
2,266.6 | 2,299.9 | 2,204.9 | 2,296.3 | +26.4 | +1.2 | 2,188,222 | |
2,280.6 | 2,313.6 | 2,208.6 | 2,269.9 | +35.0 | +1.6 | 3,524,135 | |
1,959.3 | 2,245.3 | 1,923.6 | 2,234.9 | +252.6 | +12.7 | 4,145,441 | |
2,010.9 | 2,011.3 | 1,952.6 | 1,982.3 | -19.6 | -1.0 | 1,794,918 | |
1,980.9 | 2,023.9 | 1,961.9 | 2,001.9 | +7.0 | +0.4 | 1,610,116 | |
2,039.6 | 2,050.6 | 1,978.3 | 1,994.9 | -13.7 | -0.7 | 1,579,516 | |
1,992.9 | 2,025.6 | 1,935.3 | 2,008.6 | +16.7 | +0.8 | 2,658,627 | |
2,043.9 | 2,049.9 | 1,962.3 | 1,991.9 | -68.0 | -3.3 | 3,434,134 | |
2,229.9 | 2,235.3 | 2,050.6 | 2,059.9 | -176.4 | -7.9 | 2,338,223 | |
2,233.3 | 2,255.3 | 2,208.9 | 2,236.3 | +10.0 | +0.4 | 2,397,924 | |
2,211.3 | 2,264.6 | 2,196.6 | 2,226.3 | +22.4 | +1.0 | 1,975,220 |