52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,160.0 | 2,060.0 | 2,072.5 | -84.5 | -3.9 | 573,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.9 | 2,306.3 | 2,254.3 | 2,264.3 | -19.3 | -0.8 | 264,303 | |
2,279.3 | 2,302.9 | 2,261.3 | 2,283.6 | +37.7 | +1.7 | 370,504 | |
2,242.3 | 2,267.3 | 2,239.6 | 2,245.9 | +3.6 | +0.2 | 425,104 | |
2,249.6 | 2,252.6 | 2,232.9 | 2,242.3 | -7.3 | -0.3 | 339,603 | |
2,279.9 | 2,291.6 | 2,249.6 | 2,249.6 | -19.3 | -0.9 | 377,404 | |
2,334.9 | 2,339.9 | 2,268.9 | 2,268.9 | -86.4 | -3.7 | 410,104 | |
2,326.9 | 2,360.3 | 2,319.9 | 2,355.3 | +28.0 | +1.2 | 300,003 | |
2,349.9 | 2,354.6 | 2,322.6 | 2,327.3 | -12.3 | -0.5 | 321,303 | |
2,339.6 | 2,358.3 | 2,330.9 | 2,339.6 | +20.0 | +0.9 | 406,204 | |
2,297.9 | 2,336.3 | 2,286.6 | 2,319.6 | +9.0 | +0.4 | 386,704 | |
2,298.6 | 2,320.6 | 2,284.3 | 2,310.6 | +26.3 | +1.2 | 447,004 | |
2,321.3 | 2,321.3 | 2,281.3 | 2,284.3 | -38.3 | -1.6 | 399,904 | |
2,290.3 | 2,330.6 | 2,262.3 | 2,322.6 | -12.7 | -0.5 | 500,105 | |
2,326.6 | 2,343.9 | 2,324.3 | 2,335.3 | -2.3 | -0.1 | 338,403 | |
2,322.6 | 2,337.6 | 2,314.9 | 2,337.6 | +1.7 | +0.1 | 551,106 | |
2,333.3 | 2,341.6 | 2,326.3 | 2,335.9 | +9.0 | +0.4 | 281,403 | |
2,313.3 | 2,326.9 | 2,305.9 | 2,326.9 | +4.3 | +0.2 | 271,503 | |
2,354.9 | 2,354.9 | 2,321.9 | 2,322.6 | +0.3 | 0.0 | 353,704 | |
2,299.9 | 2,324.6 | 2,293.3 | 2,322.3 | +25.4 | +1.1 | 267,603 | |
2,286.6 | 2,298.3 | 2,269.6 | 2,296.9 | -2.7 | -0.1 | 316,803 | |
2,288.6 | 2,313.9 | 2,284.6 | 2,299.6 | +20.3 | +0.9 | 532,505 | |
2,281.6 | 2,281.6 | 2,248.9 | 2,279.3 | +12.0 | +0.5 | 441,304 | |
2,271.6 | 2,277.3 | 2,243.9 | 2,267.3 | -4.0 | -0.2 | 372,304 | |
2,278.3 | 2,301.6 | 2,254.9 | 2,271.3 | -7.0 | -0.3 | 592,206 | |
2,283.3 | 2,296.3 | 2,252.6 | 2,278.3 | -5.0 | -0.2 | 486,005 | |
2,278.3 | 2,302.3 | 2,268.9 | 2,283.3 | +13.4 | +0.6 | 316,203 | |
2,282.3 | 2,302.3 | 2,266.9 | 2,269.9 | +2.3 | +0.1 | 463,505 | |
2,259.3 | 2,291.3 | 2,249.6 | 2,267.6 | +22.7 | +1.0 | 335,103 | |
2,267.9 | 2,293.3 | 2,230.6 | 2,244.9 | -43.0 | -1.9 | 516,605 | |
2,282.6 | 2,309.9 | 2,278.6 | 2,287.9 | -23.4 | -1.0 | 374,404 |