52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089.5 | 2,091.0 | 2,070.0 | 2,091.0 | +6.0 | +0.3 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.9 | 2,077.6 | 2,051.3 | 2,063.3 | -8.3 | -0.4 | 410,104 | |
2,084.3 | 2,087.3 | 2,051.6 | 2,071.6 | -20.7 | -1.0 | 649,806 | |
2,093.3 | 2,101.6 | 2,074.6 | 2,092.3 | +14.4 | +0.7 | 466,505 | |
2,083.3 | 2,089.3 | 2,063.3 | 2,077.9 | +36.0 | +1.8 | 573,606 | |
2,046.6 | 2,063.9 | 2,034.9 | 2,041.9 | -0.4 | -0.0 | 452,405 | |
2,019.6 | 2,046.6 | 2,019.6 | 2,042.3 | +33.0 | +1.6 | 396,004 | |
2,006.3 | 2,016.6 | 1,994.6 | 2,009.3 | +24.7 | +1.2 | 533,405 | |
2,021.6 | 2,022.3 | 1,978.9 | 1,984.6 | -42.0 | -2.1 | 496,805 | |
2,033.3 | 2,047.3 | 2,016.9 | 2,026.6 | +17.3 | +0.9 | 670,807 | |
2,007.9 | 2,017.6 | 1,994.9 | 2,009.3 | -31.3 | -1.5 | 521,705 | |
2,039.9 | 2,061.9 | 2,032.9 | 2,040.6 | +24.0 | +1.2 | 473,405 | |
2,009.9 | 2,039.9 | 1,996.6 | 2,016.6 | +6.7 | +0.3 | 558,606 | |
1,989.9 | 2,023.3 | 1,989.9 | 2,009.9 | +30.0 | +1.5 | 723,007 | |
1,936.6 | 1,983.3 | 1,919.9 | 1,979.9 | +23.3 | +1.2 | 1,278,013 | |
1,986.6 | 1,989.9 | 1,949.9 | 1,956.6 | -36.7 | -1.8 | 650,107 | |
2,003.3 | 2,039.9 | 1,989.9 | 1,993.3 | -6.6 | -0.3 | 561,306 | |
2,023.3 | 2,023.3 | 1,996.6 | 1,999.9 | -26.7 | -1.3 | 420,304 | |
2,006.6 | 2,033.3 | 1,993.3 | 2,026.6 | +16.7 | +0.8 | 463,205 | |
2,009.9 | 2,019.9 | 1,999.9 | 2,009.9 | -20.0 | -1.0 | 505,505 | |
2,036.6 | 2,053.3 | 2,019.9 | 2,029.9 | -10.0 | -0.5 | 677,407 | |
2,069.9 | 2,069.9 | 2,019.9 | 2,039.9 | -46.7 | -2.2 | 499,505 | |
2,083.3 | 2,096.6 | 2,069.9 | 2,086.6 | -16.7 | -0.8 | 440,404 | |
2,129.9 | 2,129.9 | 2,103.3 | 2,103.3 | -6.6 | -0.3 | 375,604 | |
2,126.6 | 2,129.9 | 2,103.3 | 2,109.9 | -26.7 | -1.2 | 456,905 | |
2,116.6 | 2,139.9 | 2,099.9 | 2,136.6 | +26.7 | +1.3 | 567,606 | |
2,083.3 | 2,113.3 | 2,083.3 | 2,109.9 | +30.0 | +1.4 | 568,206 | |
2,006.6 | 2,086.6 | 1,993.3 | 2,079.9 | +60.0 | +3.0 | 944,109 | |
2,093.3 | 2,103.3 | 1,973.3 | 2,019.9 | -90.0 | -4.3 | 1,383,014 | |
2,123.3 | 2,123.3 | 2,103.3 | 2,109.9 | -26.7 | -1.2 | 726,307 | |
2,106.6 | 2,136.6 | 2,106.6 | 2,136.6 | +33.3 | +1.6 | 557,106 |