52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.0 | 2,096.5 | 2,043.5 | 2,089.5 | +20.5 | +1.0 | 405,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227.3 | 2,255.3 | 2,227.3 | 2,245.3 | +20.4 | +0.9 | 376,504 | |
2,243.3 | 2,243.3 | 2,213.3 | 2,224.9 | -12.4 | -0.6 | 488,105 | |
2,230.3 | 2,238.3 | 2,208.9 | 2,237.3 | +7.0 | +0.3 | 418,204 | |
2,233.3 | 2,238.3 | 2,216.3 | 2,230.3 | +4.0 | +0.2 | 278,703 | |
2,248.9 | 2,259.9 | 2,219.6 | 2,226.3 | -12.6 | -0.6 | 441,904 | |
2,243.3 | 2,264.6 | 2,233.9 | 2,238.9 | -6.4 | -0.3 | 406,804 | |
2,228.9 | 2,246.9 | 2,219.3 | 2,245.3 | +18.0 | +0.8 | 296,703 | |
2,233.3 | 2,236.6 | 2,197.3 | 2,227.3 | -2.6 | -0.1 | 402,604 | |
2,211.3 | 2,229.9 | 2,196.6 | 2,229.9 | +26.0 | +1.2 | 427,204 | |
2,196.6 | 2,212.9 | 2,189.9 | 2,203.9 | +13.3 | +0.6 | 400,504 | |
2,166.6 | 2,194.3 | 2,158.9 | 2,190.6 | +30.7 | +1.4 | 554,706 | |
2,142.6 | 2,170.3 | 2,136.6 | 2,159.9 | +32.0 | +1.5 | 499,505 | |
2,138.3 | 2,138.3 | 2,123.3 | 2,127.9 | -10.4 | -0.5 | 286,503 | |
2,107.3 | 2,139.9 | 2,089.9 | 2,138.3 | +63.0 | +3.0 | 364,504 | |
2,066.6 | 2,079.6 | 2,055.9 | 2,075.3 | +17.7 | +0.9 | 393,004 | |
2,032.9 | 2,061.9 | 2,029.9 | 2,057.6 | +26.0 | +1.3 | 289,503 | |
2,039.9 | 2,039.9 | 2,013.6 | 2,031.6 | -25.0 | -1.2 | 362,704 | |
2,049.9 | 2,056.6 | 2,037.6 | 2,056.6 | +6.7 | +0.3 | 342,303 | |
2,029.3 | 2,052.3 | 2,021.3 | 2,049.9 | +30.6 | +1.5 | 546,305 | |
2,019.6 | 2,021.3 | 2,004.9 | 2,019.3 | +7.4 | +0.4 | 347,103 | |
2,024.6 | 2,024.6 | 1,998.3 | 2,011.9 | -0.4 | -0.0 | 299,103 | |
2,009.3 | 2,021.9 | 2,000.9 | 2,012.3 | -9.6 | -0.5 | 243,602 | |
2,066.3 | 2,066.6 | 2,020.6 | 2,021.9 | -51.7 | -2.5 | 258,903 | |
2,069.9 | 2,092.6 | 2,069.9 | 2,073.6 | -9.3 | -0.4 | 514,805 | |
2,049.3 | 2,091.3 | 2,047.6 | 2,082.9 | +23.3 | +1.1 | 353,704 | |
2,053.6 | 2,062.6 | 2,029.3 | 2,059.6 | +7.3 | +0.4 | 318,303 | |
2,042.6 | 2,068.6 | 2,033.3 | 2,052.3 | +19.0 | +0.9 | 572,106 | |
2,009.9 | 2,040.9 | 2,009.9 | 2,033.3 | +17.7 | +0.9 | 516,905 | |
2,032.6 | 2,049.3 | 2,006.3 | 2,015.6 | +1.7 | +0.1 | 576,306 | |
2,003.6 | 2,052.3 | 1,983.3 | 2,013.9 | -13.0 | -0.6 | 997,810 |