52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.2 | 449.2 | 395.2 | 415.2 | -36.0 | -8.0 | 17,613,176 | |
491.8 | 495.8 | 445.8 | 451.2 | -42.0 | -8.5 | 13,485,135 | |
476.6 | 497.8 | 475.8 | 493.2 | +15.4 | +3.2 | 23,359,734 | |
444.6 | 483.8 | 416.6 | 477.8 | +29.2 | +6.5 | 21,979,720 | |
446.6 | 451.8 | 403.2 | 448.6 | +2.0 | +0.4 | 14,469,145 | |
443.2 | 449.2 | 372.6 | 446.6 | +16.8 | +3.9 | 24,696,247 | |
485.8 | 487.8 | 420.6 | 429.8 | -49.4 | -10.3 | 22,386,224 | |
494.6 | 511.2 | 471.8 | 479.2 | -2.0 | -0.4 | 21,109,711 | |
460.6 | 491.8 | 425.2 | 481.2 | +10.0 | +2.1 | 25,084,751 | |
521.8 | 549.8 | 439.2 | 471.2 | -48.6 | -9.3 | 33,399,334 | |
433.8 | 531.2 | 431.2 | 519.8 | +92.6 | +21.7 | 52,883,029 | |
444.6 | 459.2 | 422.6 | 427.2 | +22.6 | +5.6 | 31,575,316 | |
353.8 | 416.6 | 343.2 | 404.6 | +47.4 | +13.3 | 25,918,759 | |
333.2 | 362.6 | 315.2 | 357.2 | +22.6 | +6.8 | 30,090,301 | |
279.2 | 342.6 | 275.8 | 334.6 | +60.0 | +21.8 | 34,329,344 | |
276.6 | 285.2 | 261.2 | 274.6 | -1.2 | -0.4 | 18,787,688 | |
267.8 | 289.8 | 267.2 | 275.8 | +8.6 | +3.2 | 24,126,242 | |
271.8 | 273.8 | 259.2 | 267.2 | -2.0 | -0.7 | 13,200,132 | |
269.8 | 280.6 | 255.2 | 269.2 | -0.6 | -0.2 | 17,191,672 | |
276.6 | 279.8 | 249.8 | 269.8 | -6.0 | -2.2 | 13,150,632 | |
275.2 | 285.8 | 269.8 | 275.8 | +2.6 | +1.0 | 22,720,727 | |
251.2 | 276.6 | 248.6 | 273.2 | +21.4 | +8.5 | 21,433,715 | |
239.2 | 253.2 | 237.2 | 251.8 | +14.6 | +6.2 | 15,633,157 | |
233.2 | 239.2 | 228.6 | 237.2 | +4.0 | +1.7 | 21,676,717 | |
245.2 | 255.8 | 228.6 | 233.2 | -10.6 | -4.3 | 16,282,663 | |
254.6 | 265.2 | 238.6 | 243.8 | -11.4 | -4.5 | 11,880,119 | |
267.2 | 275.2 | 253.8 | 255.2 | -13.4 | -5.0 | 15,582,156 | |
280.6 | 286.6 | 258.6 | 268.6 | -12.6 | -4.5 | 10,402,604 | |
285.2 | 286.6 | 268.6 | 281.2 | -5.4 | -1.9 | 20,446,705 | |
277.8 | 289.8 | 267.8 | 286.6 | +10.8 | +3.9 | 27,498,275 |