52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 1,968.5 | 2,011.5 | -111.5 | -5.3 | 8,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.6 | 262.6 | 231.2 | 239.8 | -1.4 | -0.6 | 35,244,353 | |
225.2 | 270.6 | 217.8 | 241.2 | +19.4 | +8.7 | 63,782,138 | |
217.8 | 239.8 | 204.6 | 221.8 | -2.8 | -1.2 | 26,874,269 | |
271.8 | 271.8 | 201.8 | 224.6 | -44.0 | -16.4 | 120,775,208 | |
236.6 | 269.8 | 189.8 | 268.6 | +34.0 | +14.5 | 95,174,452 | |
203.8 | 249.8 | 187.2 | 234.6 | +31.4 | +15.5 | 30,573,306 | |
185.2 | 239.2 | 175.8 | 203.2 | +23.4 | +13.0 | 37,644,377 | |
237.2 | 239.8 | 146.6 | 179.8 | -52.8 | -22.7 | 30,027,301 | |
304.6 | 305.8 | 225.8 | 232.6 | -71.2 | -23.4 | 16,396,664 | |
317.2 | 321.8 | 283.2 | 303.8 | -20.0 | -6.2 | 22,018,720 | |
333.8 | 343.2 | 297.2 | 323.8 | -13.4 | -4.0 | 41,892,419 | |
315.8 | 367.2 | 299.2 | 337.2 | +20.6 | +6.5 | 45,384,454 | |
317.2 | 327.2 | 296.6 | 316.6 | -5.2 | -1.6 | 20,841,209 | |
275.8 | 330.6 | 272.6 | 321.8 | +48.6 | +17.8 | 32,301,323 | |
266.6 | 309.2 | 247.2 | 273.2 | -1.4 | -0.5 | 36,472,865 | |
265.2 | 284.6 | 243.2 | 274.6 | +5.4 | +2.0 | 16,084,661 | |
289.2 | 291.2 | 241.2 | 269.2 | -30.0 | -10.0 | 17,026,671 | |
299.8 | 307.2 | 287.8 | 299.2 | +0.6 | +0.2 | 15,025,651 | |
321.8 | 323.8 | 263.8 | 298.6 | -20.0 | -6.3 | 19,245,193 | |
331.8 | 339.8 | 311.2 | 318.6 | -12.6 | -3.8 | 17,040,171 | |
346.6 | 346.6 | 313.8 | 331.2 | -15.4 | -4.4 | 14,479,645 | |
369.2 | 369.8 | 318.6 | 346.6 | -24.0 | -6.5 | 27,196,772 | |
379.8 | 383.8 | 360.6 | 370.6 | -8.6 | -2.3 | 17,125,672 | |
386.6 | 395.8 | 365.8 | 379.2 | -6.0 | -1.6 | 23,958,240 | |
387.2 | 399.8 | 366.6 | 385.2 | -2.6 | -0.7 | 20,770,708 | |
402.6 | 407.8 | 384.6 | 387.8 | -13.4 | -3.3 | 18,991,690 | |
418.6 | 418.6 | 389.2 | 401.2 | -13.4 | -3.2 | 26,068,761 | |
401.8 | 453.2 | 387.8 | 414.6 | +11.4 | +2.8 | 71,466,715 | |
437.8 | 440.6 | 402.6 | 403.2 | -34.0 | -7.8 | 44,796,448 | |
412.6 | 444.6 | 406.6 | 437.2 | +22.0 | +5.3 | 35,673,357 |