38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 714 | 716 | -14 | -1.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,825 | 1,773 | 1,801 | -1 | -0.1 | 75,400 | |
1,820 | 1,834 | 1,800 | 1,802 | -19 | -1.0 | 53,100 | |
1,851 | 1,880 | 1,812 | 1,821 | -41 | -2.2 | 76,800 | |
1,924 | 1,925 | 1,856 | 1,862 | -60 | -3.1 | 133,800 | |
1,923 | 1,958 | 1,898 | 1,922 | +4 | +0.2 | 154,200 | |
1,904 | 1,929 | 1,865 | 1,918 | +22 | +1.2 | 110,000 | |
1,890 | 1,915 | 1,882 | 1,896 | +5 | +0.3 | 54,000 | |
1,880 | 1,909 | 1,856 | 1,891 | +29 | +1.6 | 51,700 | |
1,868 | 1,890 | 1,855 | 1,862 | -4 | -0.2 | 42,600 | |
1,886 | 1,924 | 1,861 | 1,866 | -20 | -1.1 | 76,000 | |
1,880 | 1,899 | 1,859 | 1,886 | +21 | +1.1 | 46,100 | |
1,832 | 1,889 | 1,820 | 1,865 | +33 | +1.8 | 66,400 | |
1,851 | 1,865 | 1,811 | 1,832 | -25 | -1.3 | 93,500 | |
1,845 | 1,879 | 1,831 | 1,857 | -2 | -0.1 | 58,800 | |
1,900 | 1,900 | 1,850 | 1,859 | -39 | -2.1 | 102,400 | |
1,887 | 1,921 | 1,870 | 1,898 | -2 | -0.1 | 68,000 | |
1,879 | 1,917 | 1,875 | 1,900 | +7 | +0.4 | 73,300 | |
1,933 | 1,933 | 1,884 | 1,893 | -35 | -1.8 | 137,400 | |
1,912 | 1,939 | 1,891 | 1,928 | -4 | -0.2 | 97,900 | |
1,981 | 1,987 | 1,918 | 1,932 | -72 | -3.6 | 98,000 | |
1,990 | 2,025 | 1,961 | 2,004 | +54 | +2.8 | 85,600 | |
1,980 | 2,009 | 1,945 | 1,950 | -12 | -0.6 | 60,600 | |
1,985 | 1,985 | 1,920 | 1,962 | -18 | -0.9 | 66,600 | |
1,950 | 2,020 | 1,936 | 1,980 | +4 | +0.2 | 85,000 | |
2,011 | 2,024 | 1,960 | 1,976 | -51 | -2.5 | 95,400 | |
2,060 | 2,088 | 2,024 | 2,027 | -41 | -2.0 | 92,900 | |
2,100 | 2,128 | 2,068 | 2,068 | +5 | +0.2 | 90,800 | |
2,162 | 2,189 | 2,052 | 2,063 | -99 | -4.6 | 161,900 | |
2,193 | 2,193 | 2,130 | 2,162 | -31 | -1.4 | 120,400 | |
2,123 | 2,198 | 2,116 | 2,193 | +23 | +1.1 | 100,100 |