37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 710 | 722 | 0 | 0.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 716 | 722 | 0 | 0.0 | 21,400 | |
728 | 737 | 722 | 722 | -6 | -0.8 | 12,200 | |
726 | 735 | 718 | 728 | +1 | +0.1 | 17,600 | |
691 | 727 | 691 | 727 | +30 | +4.3 | 45,100 | |
715 | 718 | 692 | 697 | -27 | -3.7 | 65,600 | |
722 | 725 | 716 | 724 | 0 | 0.0 | 15,500 | |
716 | 729 | 716 | 724 | +8 | +1.1 | 19,200 | |
712 | 726 | 709 | 716 | -9 | -1.2 | 24,400 | |
725 | 733 | 712 | 725 | -4 | -0.5 | 26,200 | |
746 | 750 | 725 | 729 | -17 | -2.3 | 52,000 | |
760 | 763 | 743 | 746 | -16 | -2.1 | 27,700 | |
762 | 771 | 753 | 762 | -8 | -1.0 | 30,300 | |
766 | 777 | 761 | 770 | +4 | +0.5 | 28,900 | |
752 | 770 | 752 | 766 | +8 | +1.1 | 26,400 | |
743 | 759 | 733 | 758 | +14 | +1.9 | 33,500 | |
764 | 764 | 743 | 744 | -14 | -1.8 | 37,900 | |
746 | 763 | 733 | 758 | +9 | +1.2 | 38,300 | |
756 | 758 | 735 | 749 | -13 | -1.7 | 44,500 | |
780 | 785 | 755 | 762 | -13 | -1.7 | 33,100 | |
785 | 790 | 766 | 775 | -5 | -0.6 | 30,300 | |
773 | 791 | 773 | 780 | +12 | +1.6 | 30,000 | |
756 | 775 | 749 | 768 | +8 | +1.1 | 36,200 | |
762 | 782 | 755 | 760 | -2 | -0.3 | 42,300 | |
750 | 777 | 745 | 762 | +15 | +2.0 | 103,200 | |
735 | 754 | 735 | 747 | +10 | +1.4 | 40,100 | |
731 | 747 | 727 | 737 | +10 | +1.4 | 66,700 | |
732 | 743 | 722 | 727 | -3 | -0.4 | 77,900 | |
730 | 741 | 722 | 730 | +3 | +0.4 | 61,700 | |
731 | 740 | 726 | 727 | -13 | -1.8 | 34,800 |