37,538.06 | +99.45 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.27% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 718 | 734 | +7 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,207 | 1,970 | 2,064 | +13 | +0.6 | 903,500 | |
2,356 | 2,415 | 1,998 | 2,051 | -389 | -15.9 | 1,678,800 | |
2,525 | 2,588 | 2,364 | 2,440 | -148 | -5.7 | 1,558,000 | |
2,500 | 2,588 | 2,360 | 2,588 | +318 | +14.0 | 4,146,900 | |
1,965 | 2,270 | 1,961 | 2,270 | +400 | +21.4 | 3,955,800 | |
1,864 | 1,919 | 1,810 | 1,870 | 0 | 0.0 | 1,077,800 | |
1,780 | 1,893 | 1,677 | 1,870 | +56 | +3.1 | 2,379,200 | |
1,699 | 1,875 | 1,660 | 1,814 | +211 | +13.2 | 5,256,700 | |
1,448 | 1,603 | 1,431 | 1,603 | +300 | +23.0 | 3,568,200 | |
1,005 | 1,303 | 990 | 1,303 | +300 | +29.9 | 1,084,000 | |
1,015 | 1,023 | 1,002 | 1,003 | -16 | -1.6 | 88,400 | |
1,040 | 1,042 | 1,007 | 1,019 | -25 | -2.4 | 124,800 | |
1,073 | 1,073 | 1,021 | 1,044 | -14 | -1.3 | 106,800 | |
1,100 | 1,116 | 1,055 | 1,058 | -12 | -1.1 | 240,800 | |
1,103 | 1,111 | 1,066 | 1,070 | -36 | -3.3 | 171,000 | |
1,184 | 1,184 | 1,106 | 1,106 | -48 | -4.2 | 175,800 | |
1,153 | 1,191 | 1,138 | 1,154 | +9 | +0.8 | 133,500 | |
1,147 | 1,192 | 1,127 | 1,145 | +5 | +0.4 | 187,700 | |
1,192 | 1,193 | 1,140 | 1,140 | -70 | -5.8 | 270,200 | |
1,179 | 1,250 | 1,144 | 1,210 | +39 | +3.3 | 300,800 | |
1,174 | 1,192 | 1,136 | 1,171 | +12 | +1.0 | 227,500 | |
1,260 | 1,277 | 1,149 | 1,159 | -105 | -8.3 | 428,800 | |
1,200 | 1,315 | 1,192 | 1,264 | -137 | -9.8 | 881,400 | |
1,401 | 1,401 | 1,401 | 1,401 | -400 | -22.2 | 13,900 | |
1,802 | 1,825 | 1,773 | 1,801 | -1 | -0.1 | 75,400 | |
1,820 | 1,834 | 1,800 | 1,802 | -19 | -1.0 | 53,100 | |
1,851 | 1,880 | 1,812 | 1,821 | -41 | -2.2 | 76,800 | |
1,924 | 1,925 | 1,856 | 1,862 | -60 | -3.1 | 133,800 | |
1,923 | 1,958 | 1,898 | 1,922 | +4 | +0.2 | 154,200 | |
1,904 | 1,929 | 1,865 | 1,918 | +22 | +1.2 | 110,000 |