38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 732 | 720 | 723 | +5 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,217 | 1,185 | 1,201 | -27 | -2.2 | 164,400 | |
1,272 | 1,287 | 1,220 | 1,228 | -74 | -5.7 | 262,800 | |
1,290 | 1,321 | 1,286 | 1,302 | -1 | -0.1 | 41,500 | |
1,334 | 1,346 | 1,297 | 1,303 | -31 | -2.3 | 67,200 | |
1,310 | 1,334 | 1,271 | 1,334 | +49 | +3.8 | 83,600 | |
1,308 | 1,317 | 1,278 | 1,285 | -44 | -3.3 | 114,400 | |
1,378 | 1,396 | 1,328 | 1,329 | -79 | -5.6 | 123,900 | |
1,389 | 1,422 | 1,370 | 1,408 | -5 | -0.4 | 99,700 | |
1,384 | 1,420 | 1,330 | 1,413 | +28 | +2.0 | 127,000 | |
1,350 | 1,402 | 1,342 | 1,385 | +61 | +4.6 | 116,500 | |
1,328 | 1,349 | 1,295 | 1,324 | -49 | -3.6 | 182,900 | |
1,276 | 1,373 | 1,270 | 1,373 | +101 | +7.9 | 201,900 | |
1,260 | 1,280 | 1,240 | 1,272 | +1 | +0.1 | 88,000 | |
1,310 | 1,320 | 1,262 | 1,271 | -23 | -1.8 | 84,100 | |
1,320 | 1,320 | 1,271 | 1,294 | -16 | -1.2 | 171,500 | |
1,339 | 1,342 | 1,302 | 1,310 | -41 | -3.0 | 137,600 | |
1,365 | 1,376 | 1,321 | 1,351 | -8 | -0.6 | 92,800 | |
1,350 | 1,380 | 1,328 | 1,359 | +18 | +1.3 | 113,100 | |
1,365 | 1,393 | 1,328 | 1,341 | -29 | -2.1 | 245,700 | |
1,402 | 1,431 | 1,367 | 1,370 | -43 | -3.0 | 223,400 | |
1,421 | 1,456 | 1,400 | 1,413 | -33 | -2.3 | 255,800 | |
1,552 | 1,619 | 1,416 | 1,446 | -83 | -5.4 | 1,332,100 | |
1,389 | 1,550 | 1,364 | 1,529 | +158 | +11.5 | 580,800 | |
1,375 | 1,415 | 1,340 | 1,371 | -24 | -1.7 | 221,700 | |
1,350 | 1,470 | 1,350 | 1,395 | +47 | +3.5 | 463,400 | |
1,421 | 1,429 | 1,348 | 1,348 | -83 | -5.8 | 249,800 | |
1,467 | 1,484 | 1,411 | 1,431 | -22 | -1.5 | 253,300 | |
1,485 | 1,495 | 1,436 | 1,453 | -32 | -2.2 | 270,600 | |
1,578 | 1,587 | 1,444 | 1,485 | -110 | -6.9 | 611,700 | |
1,631 | 1,648 | 1,570 | 1,595 | -76 | -4.5 | 389,900 |