37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 710 | 722 | 0 | 0.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,335 | 1,269 | 1,275 | -53 | -4.0 | 100,500 | |
1,341 | 1,347 | 1,303 | 1,328 | -28 | -2.1 | 131,600 | |
1,243 | 1,386 | 1,243 | 1,356 | +123 | +10.0 | 335,100 | |
1,290 | 1,314 | 1,232 | 1,233 | -62 | -4.8 | 101,700 | |
1,293 | 1,307 | 1,268 | 1,295 | +20 | +1.6 | 78,000 | |
1,274 | 1,318 | 1,257 | 1,275 | -12 | -0.9 | 106,100 | |
1,233 | 1,318 | 1,216 | 1,287 | +54 | +4.4 | 212,500 | |
1,227 | 1,237 | 1,205 | 1,233 | +3 | +0.2 | 73,300 | |
1,232 | 1,242 | 1,220 | 1,230 | 0 | 0.0 | 51,500 | |
1,251 | 1,263 | 1,221 | 1,230 | -51 | -4.0 | 109,700 | |
1,225 | 1,283 | 1,219 | 1,281 | +49 | +4.0 | 110,900 | |
1,229 | 1,255 | 1,219 | 1,232 | +14 | +1.1 | 64,000 | |
1,214 | 1,232 | 1,196 | 1,218 | -3 | -0.2 | 98,100 | |
1,261 | 1,277 | 1,217 | 1,221 | -61 | -4.8 | 129,300 | |
1,250 | 1,315 | 1,245 | 1,282 | +8 | +0.6 | 91,800 | |
1,298 | 1,316 | 1,261 | 1,274 | -20 | -1.5 | 88,200 | |
1,342 | 1,350 | 1,280 | 1,294 | -54 | -4.0 | 221,900 | |
1,418 | 1,440 | 1,346 | 1,348 | -40 | -2.9 | 206,900 | |
1,397 | 1,449 | 1,333 | 1,388 | -44 | -3.1 | 251,200 | |
1,337 | 1,449 | 1,327 | 1,432 | +63 | +4.6 | 405,500 | |
1,256 | 1,378 | 1,231 | 1,369 | +143 | +11.7 | 403,200 | |
1,298 | 1,357 | 1,215 | 1,226 | -71 | -5.5 | 326,600 | |
1,002 | 1,437 | 1,002 | 1,297 | +96 | +8.0 | 1,255,600 | |
1,205 | 1,217 | 1,185 | 1,201 | -27 | -2.2 | 164,400 | |
1,272 | 1,287 | 1,220 | 1,228 | -74 | -5.7 | 262,800 | |
1,290 | 1,321 | 1,286 | 1,302 | -1 | -0.1 | 41,500 | |
1,334 | 1,346 | 1,297 | 1,303 | -31 | -2.3 | 67,200 | |
1,310 | 1,334 | 1,271 | 1,334 | +49 | +3.8 | 83,600 | |
1,308 | 1,317 | 1,278 | 1,285 | -44 | -3.3 | 114,400 | |
1,378 | 1,396 | 1,328 | 1,329 | -79 | -5.6 | 123,900 |