37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 738 | 691 | 722 | +25 | +3.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -4.4 | 712 | 150,900 | 0 | 390,500 | - | |
729 | -3.8 | 754 | 165,300 | 0 | 393,000 | - | |
758 | -2.2 | 750 | 187,300 | 0 | 381,400 | - | |
775 | +3.7 | 766 | 242,000 | 0 | 388,700 | - | |
747 | +2.8 | 735 | 246,400 | 0 | 397,400 | - | |
727 | -7.3 | 750 | 237,100 | 0 | 403,400 | - | |
784 | +0.8 | 784 | 329,200 | 0 | 394,200 | - | |
778 | +1.8 | 792 | 318,800 | 0 | 410,300 | - | |
764 | +2.3 | 775 | 347,100 | 0 | 438,000 | - | |
747 | -27.9 | 812 | 1,052,700 | 0 | 438,700 | - | |
1,036 | 0.0 | 1,051 | 256,300 | 0 | 484,800 | - | |
1,036 | +2.3 | 1,037 | 287,600 | 0 | 501,500 | - | |
1,013 | +0.1 | 997 | 618,900 | 0 | 538,400 | - | |
1,012 | -1.1 | 1,039 | 390,600 | 0 | 507,900 | - | |
1,023 | -1.4 | 1,041 | 280,000 | 0 | 515,200 | - | |
1,038 | -1.1 | 1,040 | 178,300 | - | - | - | |
1,050 | -7.0 | 1,078 | 426,500 | 0 | 505,700 | - | |
1,129 | +7.7 | 1,175 | 587,800 | 0 | 475,000 | - | |
1,048 | -2.1 | 1,033 | 317,700 | 0 | 532,000 | - | |
1,070 | +1.9 | 1,041 | 215,000 | 0 | 598,500 | - | |
1,050 | -1.7 | 1,052 | 163,700 | 0 | 613,400 | - | |
1,068 | +4.3 | 1,101 | 288,700 | 0 | 626,000 | - | |
1,024 | -14.2 | 1,069 | 483,800 | 0 | 628,200 | - | |
1,194 | -3.9 | 1,260 | 273,400 | 100 | 672,700 | 6,727 | |
1,243 | +8.3 | 1,198 | 162,600 | 100 | 687,800 | 6,878 | |
1,148 | +2.3 | 1,185 | 289,900 | 0 | 697,900 | - | |
1,122 | +1.8 | 1,108 | 142,600 | 0 | 724,400 | - | |
1,102 | -0.4 | 1,121 | 142,600 | 0 | 741,000 | - | |
1,106 | -8.4 | 1,132 | 337,900 | 0 | 750,700 | - |