38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 727 | 714 | 726 | +10 | +1.4 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | -3.6 | 1,963 | 1,088,000 | 100 | 835,400 | 8,354 | |
2,080 | -12.8 | 2,217 | 912,100 | 200 | 817,700 | 4,088 | |
2,385 | -3.8 | 2,412 | 439,200 | 0 | 868,200 | - | |
2,480 | -0.4 | 2,548 | 592,100 | 0 | 858,800 | - | |
2,490 | -10.5 | 2,475 | 2,036,500 | 0 | 905,800 | - | |
2,781 | +0.2 | 2,717 | 1,042,800 | 0 | 968,400 | - | |
2,775 | -4.6 | 2,749 | 1,687,100 | 100 | 952,200 | 9,522 | |
2,909 | -6.6 | 3,057 | 957,900 | 100 | 857,300 | 8,573 | |
3,115 | +1.1 | 3,029 | 820,500 | 0 | 829,100 | - | |
3,080 | -4.5 | 3,215 | 642,200 | 0 | 794,700 | - | |
3,225 | -3.7 | 3,179 | 807,400 | 500 | 778,400 | 1,556 | |
3,350 | +1.1 | 3,441 | 1,303,500 | 0 | 818,900 | - | |
3,315 | -14.6 | 3,603 | 1,582,300 | 200 | 693,300 | 3,466 | |
3,880 | +7.6 | 3,890 | 1,636,400 | 0 | 575,400 | - | |
3,605 | +5.7 | 3,378 | 1,688,400 | 100 | 632,000 | 6,320 | |
3,410 | +0.9 | 3,392 | 1,921,700 | 1,000 | 724,200 | 724 | |
3,380 | +13.3 | 3,159 | 2,350,100 | 1,300 | 743,000 | 571 | |
2,983 | +17.1 | 2,709 | 6,792,900 | 500 | 795,700 | 1,591 | |
2,547 | +8.6 | 2,475 | 1,093,700 | 6,900 | 777,700 | 112 | |
2,346 | -2.1 | 2,345 | 405,500 | 200 | 728,300 | 3,641 | |
2,396 | -2.4 | 2,442 | 432,500 | 0 | 716,600 | - | |
2,454 | +3.1 | 2,478 | 576,100 | 0 | 710,200 | - | |
2,380 | -0.8 | 2,382 | 649,600 | 0 | 634,300 | - | |
2,398 | -1.0 | 2,459 | 914,900 | 0 | 679,600 | - | |
2,422 | -13.7 | 2,637 | 1,235,200 | 0 | 663,100 | - | |
2,806 | -7.2 | 2,864 | 1,624,800 | 0 | 720,900 | - | |
3,025 | +13.2 | 2,896 | 3,170,500 | 1,400 | 724,000 | 517 | |
2,672 | +13.8 | 2,488 | 1,708,800 | 100 | 926,400 | 9,264 | |
2,347 | -6.9 | 2,510 | 3,429,100 | 900 | 1,052,000 | 1,168 | |
2,522 | +12.0 | 2,664 | 20,605,100 | 400 | 1,033,900 | 2,584 |