38,456.29 | -378.81 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 743 | 714 | 743 | +27 | +3.8 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -12.2 | 1,102 | 584,000 | 0 | 415,900 | - | |
1,186 | -4.0 | 1,227 | 235,600 | 0 | 529,300 | - | |
1,235 | -11.5 | 1,288 | 443,100 | 0 | 530,200 | - | |
1,395 | -4.8 | 1,383 | 383,500 | 0 | 553,200 | - | |
1,466 | +5.0 | 1,403 | 524,900 | 0 | 557,900 | - | |
1,396 | -0.6 | 1,412 | 318,300 | 0 | 561,600 | - | |
1,404 | -0.4 | 1,438 | 433,800 | 0 | 559,400 | - | |
1,409 | -6.4 | 1,428 | 569,400 | 0 | 540,300 | - | |
1,505 | -4.8 | 1,547 | 439,700 | 0 | 562,700 | - | |
1,581 | -12.4 | 1,652 | 1,191,400 | 100 | 636,500 | 6,365 | |
1,805 | -7.3 | 1,803 | 574,200 | 1,000 | 613,600 | 613 | |
1,947 | +5.2 | 1,911 | 238,000 | 0 | 613,100 | - | |
1,850 | -12.3 | 1,923 | 655,900 | 0 | 615,200 | - | |
2,110 | +1.8 | 2,152 | 620,600 | 0 | 618,400 | - | |
2,073 | +0.8 | 2,076 | 319,500 | 0 | 575,100 | - | |
2,057 | -1.5 | 2,004 | 844,800 | 0 | 551,500 | - | |
2,089 | -3.1 | 2,122 | 523,700 | 0 | 518,200 | - | |
2,156 | -7.9 | 2,163 | 655,300 | 0 | 557,000 | - | |
2,342 | -6.0 | 2,282 | 1,211,300 | 0 | 583,200 | - | |
2,492 | +14.1 | 2,410 | 998,100 | 0 | 463,500 | - | |
2,185 | +14.3 | 2,223 | 1,683,200 | 0 | 468,600 | - | |
1,911 | +6.2 | 1,862 | 495,200 | 0 | 472,100 | - | |
1,800 | +13.1 | 1,744 | 707,700 | 0 | 516,700 | - | |
1,592 | -3.6 | 1,644 | 277,500 | 0 | 506,400 | - | |
1,652 | -4.5 | 1,668 | 250,200 | 0 | 502,300 | - | |
1,729 | -6.2 | 1,774 | 461,100 | 0 | 522,400 | - | |
1,844 | -3.4 | 1,879 | 358,800 | 0 | 534,100 | - | |
1,909 | +3.1 | 2,041 | 1,086,200 | 0 | 541,800 | - | |
1,851 | -4.8 | 1,917 | 932,000 | 100 | 536,000 | 5,360 | |
1,944 | +25.3 | 1,802 | 1,645,700 | 300 | 575,300 | 1,917 |