38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 727 | 714 | 726 | +10 | +1.4 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +12.5 | 1,540 | 1,449,600 | 500 | 506,400 | 1,012 | |
1,488 | +29.5 | 1,395 | 2,870,800 | 800 | 560,300 | 700 | |
1,149 | +5.1 | 1,118 | 488,400 | 0 | 481,400 | - | |
1,093 | +1.4 | 1,086 | 223,200 | 0 | 487,500 | - | |
1,078 | -3.6 | 1,089 | 447,900 | 0 | 478,900 | - | |
1,118 | -8.7 | 1,208 | 1,156,700 | 0 | 488,700 | - | |
1,225 | -1.0 | 1,264 | 1,874,300 | 0 | 521,400 | - | |
1,237 | +4.2 | 1,243 | 1,283,100 | 0 | 466,700 | - | |
1,187 | -6.4 | 1,245 | 2,262,300 | 1,200 | 491,100 | 409 | |
1,268 | +22.9 | 1,150 | 2,505,200 | 300 | 494,400 | 1,648 | |
1,032 | +14.5 | 1,037 | 4,303,300 | 500 | 401,500 | 803 | |
901 | +4.9 | 963 | 2,727,500 | 0 | 383,400 | - | |
859 | +6.0 | 853 | 339,000 | 0 | 360,300 | - | |
810 | -5.6 | 880 | 1,001,100 | 0 | 379,800 | - | |
858 | +11.6 | 809 | 490,700 | 0 | 353,000 | - | |
769 | +6.4 | 745 | 212,900 | 0 | 359,700 | - | |
723 | +6.5 | 712 | 179,100 | 0 | 381,600 | - | |
679 | -8.9 | 709 | 238,200 | 0 | 381,400 | - | |
745 | +0.3 | 749 | 93,200 | 0 | 383,700 | - | |
743 | -4.1 | 762 | 229,000 | 0 | 379,700 | - | |
775 | -2.1 | 794 | 269,100 | 0 | 378,400 | - | |
792 | -7.2 | 798 | 476,800 | 0 | 377,500 | - | |
853 | 0.0 | 879 | 671,300 | 0 | 386,200 | - | |
853 | +0.9 | 853 | 988,800 | 0 | 405,200 | - | |
845 | -9.0 | 890 | 621,400 | 0 | 362,300 | - | |
929 | +6.9 | 902 | 730,500 | 0 | 333,600 | - | |
869 | +0.2 | 870 | 635,900 | 0 | 300,400 | - | |
867 | +7.7 | 851 | 894,400 | 0 | 311,000 | - | |
805 | -19.4 | 873 | 1,166,000 | 300 | 338,700 | 1,129 | |
999 | +4.8 | 990 | 297,800 | - | - | - |