38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 727 | 714 | 723 | +7 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,252 | +9.9 | 1,900 | 1,346,700 | 1,000 | 709,800 | 709 | |
2,050 | +1.0 | 2,049 | 465,900 | 400 | 608,400 | 1,521 | |
2,030 | +5.1 | 2,015 | 399,100 | 0 | 521,700 | - | |
1,932 | +4.1 | 1,952 | 497,900 | 0 | 566,000 | - | |
1,856 | +12.5 | 1,812 | 499,000 | 0 | 553,200 | - | |
1,650 | -2.6 | 1,654 | 326,400 | 0 | 549,600 | - | |
1,694 | -3.1 | 1,715 | 548,800 | 100 | 560,000 | 5,600 | |
1,748 | -4.2 | 1,764 | 403,500 | 0 | 493,800 | - | |
1,824 | +9.7 | 1,750 | 550,800 | 1,800 | 463,900 | 257 | |
1,662 | -4.2 | 1,641 | 558,200 | 1,000 | 442,900 | 442 | |
1,735 | +5.8 | 1,688 | 371,100 | 0 | 474,200 | - | |
1,640 | +2.2 | 1,618 | 545,300 | 0 | 518,900 | - | |
1,605 | +14.6 | 1,474 | 696,300 | 800 | 548,500 | 685 | |
1,400 | +21.3 | 1,436 | 1,014,500 | 0 | 552,600 | - | |
1,154 | -2.4 | 1,145 | 459,100 | 100 | 514,500 | 5,145 | |
1,182 | -0.5 | 1,172 | 102,100 | - | - | - | |
1,188 | -1.2 | 1,190 | 255,800 | 0 | 534,100 | - | |
1,202 | -8.0 | 1,253 | 358,500 | 0 | 555,800 | - | |
1,307 | -6.6 | 1,339 | 447,900 | 0 | 562,800 | - | |
1,400 | +0.8 | 1,374 | 910,800 | 0 | 594,700 | - | |
1,389 | -0.2 | 1,436 | 1,368,600 | 0 | 624,600 | - | |
1,392 | +1.8 | 1,388 | 409,800 | 0 | 536,800 | - | |
1,368 | +7.0 | 1,354 | 642,000 | 0 | 532,000 | - | |
1,278 | -0.2 | 1,272 | 658,500 | 100 | 511,500 | 5,115 | |
1,281 | +1.7 | 1,352 | 941,100 | 0 | 561,800 | - | |
1,260 | +4.7 | 1,185 | 473,300 | 3,400 | 585,400 | 172 | |
1,203 | +18.1 | 1,231 | 1,875,700 | 800 | 633,300 | 791 | |
1,019 | -3.0 | 1,094 | 824,600 | 0 | 471,200 | - | |
1,050 | +10.8 | 1,037 | 328,500 | 1,000 | 384,100 | 384 | |
948 | -8.9 | 980 | 538,700 | 0 | 314,300 | - |