38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 727 | 714 | 726 | +10 | +1.4 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | +8.5 | 1,516 | 435,100 | 0 | 603,200 | - | |
1,431 | -3.0 | 1,458 | 304,400 | 0 | 603,700 | - | |
1,475 | +1.0 | 1,488 | 516,500 | 0 | 629,400 | - | |
1,461 | +5.6 | 1,459 | 594,800 | 0 | 657,000 | - | |
1,383 | +2.1 | 1,338 | 256,700 | 0 | 667,800 | - | |
1,354 | +9.2 | 1,316 | 649,000 | 0 | 668,200 | - | |
1,240 | -3.1 | 1,231 | 326,200 | 400 | 590,800 | 1,477 | |
1,280 | +3.7 | 1,260 | 58,200 | - | - | - | |
1,234 | -3.0 | 1,253 | 169,500 | 0 | 600,000 | - | |
1,272 | -2.1 | 1,277 | 209,600 | 0 | 649,500 | - | |
1,299 | -7.3 | 1,334 | 238,600 | 300 | 642,400 | 2,141 | |
1,401 | -1.8 | 1,435 | 296,200 | 0 | 623,300 | - | |
1,427 | +3.7 | 1,409 | 313,500 | 0 | 623,800 | - | |
1,376 | -0.3 | 1,416 | 815,800 | 0 | 645,700 | - | |
1,380 | +6.2 | 1,415 | 886,000 | 0 | 611,200 | - | |
1,300 | +5.6 | 1,257 | 279,500 | 0 | 543,800 | - | |
1,231 | -7.2 | 1,256 | 362,100 | 0 | 529,400 | - | |
1,327 | -6.9 | 1,361 | 541,700 | 0 | 551,100 | - | |
1,425 | +6.9 | 1,494 | 1,862,200 | 0 | 615,200 | - | |
1,333 | -2.2 | 1,310 | 399,700 | 0 | 483,100 | - | |
1,363 | +1.9 | 1,351 | 272,400 | 0 | 473,500 | - | |
1,337 | -14.3 | 1,448 | 526,800 | 0 | 460,700 | - | |
1,560 | +2.8 | 1,530 | 249,600 | 0 | 454,900 | - | |
1,517 | -11.2 | 1,574 | 565,300 | 0 | 445,500 | - | |
1,708 | +18.8 | 1,627 | 749,200 | 0 | 397,600 | - | |
1,438 | -0.3 | 1,462 | 224,000 | 0 | 371,900 | - | |
1,443 | -3.6 | 1,442 | 470,300 | 0 | 372,800 | - | |
1,497 | +0.1 | 1,580 | 670,200 | 0 | 409,900 | - | |
1,495 | -16.9 | 1,600 | 1,203,700 | 0 | 386,400 | - | |
1,800 | +7.5 | 1,716 | 1,239,500 | 0 | 392,100 | - |