38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 714 | 716 | -14 | -1.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,247 | 1,203 | 1,243 | +50 | +4.2 | 59,400 | |
1,192 | 1,205 | 1,178 | 1,193 | +2 | +0.2 | 36,800 | |
1,193 | 1,193 | 1,139 | 1,191 | -2 | -0.2 | 33,600 | |
1,169 | 1,197 | 1,156 | 1,193 | +45 | +3.9 | 32,800 | |
1,151 | 1,170 | 1,143 | 1,148 | -3 | -0.3 | 26,600 | |
1,200 | 1,229 | 1,151 | 1,151 | -53 | -4.4 | 50,500 | |
1,222 | 1,250 | 1,190 | 1,204 | -17 | -1.4 | 39,900 | |
1,149 | 1,232 | 1,136 | 1,221 | +91 | +8.1 | 140,600 | |
1,118 | 1,157 | 1,115 | 1,130 | +8 | +0.7 | 32,300 | |
1,114 | 1,150 | 1,108 | 1,122 | -9 | -0.8 | 35,300 | |
1,101 | 1,131 | 1,101 | 1,131 | +11 | +1.0 | 20,900 | |
1,106 | 1,128 | 1,094 | 1,120 | +10 | +0.9 | 20,000 | |
1,095 | 1,116 | 1,088 | 1,110 | +26 | +2.4 | 26,100 | |
1,083 | 1,109 | 1,070 | 1,084 | -18 | -1.6 | 40,300 | |
1,120 | 1,132 | 1,092 | 1,102 | -35 | -3.1 | 49,200 | |
1,122 | 1,138 | 1,105 | 1,137 | +6 | +0.5 | 35,400 | |
1,145 | 1,145 | 1,118 | 1,131 | -4 | -0.4 | 28,300 | |
1,107 | 1,152 | 1,107 | 1,135 | +29 | +2.6 | 29,700 | |
1,107 | 1,122 | 1,080 | 1,106 | 0 | 0.0 | 44,700 | |
1,100 | 1,120 | 1,087 | 1,106 | +8 | +0.7 | 36,500 | |
1,090 | 1,130 | 1,087 | 1,098 | -19 | -1.7 | 86,100 | |
1,184 | 1,184 | 1,113 | 1,117 | -63 | -5.3 | 93,600 | |
1,224 | 1,234 | 1,171 | 1,180 | -28 | -2.3 | 77,000 | |
1,218 | 1,259 | 1,201 | 1,208 | -5 | -0.4 | 67,300 | |
1,229 | 1,254 | 1,213 | 1,213 | -22 | -1.8 | 47,600 | |
1,224 | 1,262 | 1,205 | 1,235 | +9 | +0.7 | 31,800 | |
1,236 | 1,242 | 1,224 | 1,226 | -12 | -1.0 | 23,100 | |
1,215 | 1,255 | 1,215 | 1,238 | +23 | +1.9 | 42,000 | |
1,185 | 1,232 | 1,180 | 1,215 | +11 | +0.9 | 44,300 | |
1,222 | 1,230 | 1,188 | 1,204 | -34 | -2.7 | 74,200 |