40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 2,588 | 52週安値 | 711 | ||
---|---|---|---|---|---|
昨年来高値 | 3,375 | 昨年来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 791 | 773 | 780 | +12 | +1.6 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,634 | 2,481 | 2,623 | +133 | +5.3 | 218,800 | |
2,482 | 2,586 | 2,452 | 2,490 | -1 | -0.0 | 290,300 | |
2,461 | 2,544 | 2,401 | 2,491 | +31 | +1.3 | 297,600 | |
2,254 | 2,492 | 2,250 | 2,460 | -194 | -7.3 | 881,800 | |
2,628 | 2,681 | 2,581 | 2,654 | -15 | -0.6 | 243,200 | |
2,699 | 2,699 | 2,561 | 2,669 | -112 | -4.0 | 323,600 | |
2,764 | 2,822 | 2,721 | 2,781 | +39 | +1.4 | 205,200 | |
2,695 | 2,762 | 2,681 | 2,742 | +47 | +1.7 | 168,100 | |
2,685 | 2,725 | 2,627 | 2,695 | -25 | -0.9 | 203,400 | |
2,699 | 2,745 | 2,686 | 2,720 | +63 | +2.4 | 153,100 | |
2,801 | 2,810 | 2,641 | 2,657 | -118 | -4.3 | 313,000 | |
2,749 | 2,878 | 2,730 | 2,775 | +63 | +2.3 | 365,700 | |
2,657 | 2,757 | 2,626 | 2,712 | +79 | +3.0 | 233,000 | |
2,653 | 2,703 | 2,612 | 2,633 | -60 | -2.2 | 342,200 | |
2,857 | 2,865 | 2,674 | 2,693 | -157 | -5.5 | 491,400 | |
2,877 | 2,900 | 2,823 | 2,850 | -59 | -2.0 | 254,800 | |
3,000 | 3,035 | 2,878 | 2,909 | -106 | -3.5 | 266,500 | |
3,130 | 3,130 | 2,985 | 3,015 | -100 | -3.2 | 208,900 | |
3,140 | 3,180 | 3,070 | 3,115 | -30 | -1.0 | 117,600 | |
3,170 | 3,195 | 3,115 | 3,145 | -25 | -0.8 | 141,100 | |
3,180 | 3,185 | 3,065 | 3,170 | +55 | +1.8 | 223,800 | |
3,015 | 3,140 | 2,991 | 3,115 | +110 | +3.7 | 208,500 | |
3,045 | 3,050 | 2,961 | 3,005 | -55 | -1.8 | 139,200 | |
3,030 | 3,075 | 2,922 | 3,060 | +30 | +1.0 | 221,900 | |
3,055 | 3,085 | 3,000 | 3,030 | +30 | +1.0 | 101,200 | |
3,060 | 3,115 | 2,996 | 3,000 | -80 | -2.6 | 149,700 | |
3,125 | 3,190 | 3,055 | 3,080 | -45 | -1.4 | 121,700 | |
3,250 | 3,275 | 3,125 | 3,125 | -140 | -4.3 | 151,100 | |
3,275 | 3,375 | 3,255 | 3,265 | +30 | +0.9 | 189,900 | |
3,260 | 3,270 | 3,135 | 3,235 | - | - | 179,500 |