38,366.86 | -38.80 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,287 | 1,235 | 1,265 | -19 | -1.5 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | -0.2 | 1,984 | 81,900 | 0 | 106,000 | - | |
1,973 | +2.3 | 1,977 | 71,800 | 0 | 92,700 | - | |
1,929 | -2.3 | 1,952 | 51,700 | 0 | 96,200 | - | |
1,975 | -2.4 | 1,998 | 75,700 | 0 | 102,800 | - | |
2,024 | -9.0 | 1,918 | 259,100 | 0 | 95,800 | - | |
2,225 | -6.4 | 2,222 | 136,300 | 0 | 123,400 | - | |
2,377 | +1.4 | 2,345 | 8,600 | - | - | - | |
2,345 | -2.6 | 2,384 | 54,200 | 0 | 128,200 | - | |
2,408 | -13.8 | 2,506 | 204,800 | 0 | 134,100 | - | |
2,795 | +4.1 | 2,726 | 99,700 | 0 | 148,100 | - | |
2,684 | -2.4 | 2,659 | 67,300 | 0 | 145,500 | - | |
2,749 | +3.0 | 2,713 | 98,100 | 0 | 144,500 | - | |
2,668 | +1.0 | 2,721 | 220,800 | 0 | 141,100 | - | |
2,641 | +11.0 | 2,506 | 199,600 | 0 | 140,700 | - | |
2,380 | +6.8 | 2,293 | 151,100 | 0 | 163,100 | - | |
2,229 | -0.9 | 2,236 | 229,500 | 0 | 159,900 | - | |
2,249 | +1.4 | 2,257 | 226,200 | 0 | 163,700 | - | |
2,219 | +19.9 | 2,420 | 1,045,200 | 400 | 168,900 | 422 | |
1,851 | -1.4 | 1,859 | 74,100 | 0 | 130,100 | - | |
1,878 | +3.2 | 1,831 | 87,700 | 0 | 133,000 | - | |
1,820 | -2.8 | 1,892 | 116,800 | 0 | 136,400 | - | |
1,872 | +3.9 | 1,883 | 171,600 | 0 | 133,800 | - | |
1,802 | 0.0 | 1,816 | 106,400 | 0 | 142,900 | - | |
1,802 | +1.3 | 1,790 | 82,500 | 0 | 156,200 | - | |
1,778 | +1.3 | 1,796 | 73,800 | 0 | 156,600 | - | |
1,755 | -6.6 | 1,757 | 154,700 | 0 | 161,700 | - | |
1,880 | +4.4 | 1,810 | 227,200 | 0 | 166,600 | - | |
1,800 | +2.2 | 1,717 | 261,100 | 0 | 178,300 | - | |
1,762 | +6.9 | 1,753 | 319,000 | 0 | 187,300 | - | |
1,648 | -1.6 | 1,656 | 105,100 | 0 | 212,400 | - |