38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,258 | -26 | -2.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | -1.3 | 1,193 | 52,000 | 100 | 150,900 | 1,509 | |
1,198 | +2.8 | 1,186 | 22,100 | 0 | 141,100 | - | |
1,165 | -3.7 | 1,177 | 22,100 | 0 | 141,200 | - | |
1,210 | +10.0 | 1,171 | 25,100 | 0 | 141,100 | - | |
1,100 | -1.9 | 1,119 | 55,800 | 0 | 145,700 | - | |
1,121 | +2.5 | 1,127 | 36,700 | 0 | 140,300 | - | |
1,094 | -5.0 | 1,138 | 39,500 | 0 | 138,600 | - | |
1,151 | +8.7 | 1,078 | 44,800 | 0 | 135,100 | - | |
1,059 | -13.3 | 1,127 | 84,200 | 0 | 138,300 | - | |
1,221 | 0.0 | 1,214 | 106,300 | 0 | 136,400 | - | |
1,221 | +1.8 | 1,240 | 73,700 | 0 | 127,700 | - | |
1,199 | -4.1 | 1,222 | 68,100 | 0 | 125,100 | - | |
1,250 | -6.6 | 1,273 | 49,100 | 0 | 119,400 | - | |
1,338 | -0.3 | 1,278 | 66,500 | 0 | 120,000 | - | |
1,342 | -6.9 | 1,366 | 9,100 | - | - | - | |
1,441 | +0.1 | 1,400 | 14,300 | 0 | 117,300 | - | |
1,440 | -2.0 | 1,469 | 27,200 | 0 | 117,700 | - | |
1,469 | -7.0 | 1,514 | 18,300 | 0 | 118,100 | - | |
1,580 | -0.3 | 1,626 | 56,800 | 0 | 117,700 | - | |
1,584 | +4.6 | 1,496 | 41,900 | 0 | 122,500 | - | |
1,515 | +2.9 | 1,481 | 26,900 | 0 | 116,600 | - | |
1,473 | +7.5 | 1,392 | 40,000 | 0 | 115,200 | - | |
1,370 | -1.1 | 1,326 | 43,000 | 0 | 114,500 | - | |
1,385 | +7.3 | 1,446 | 64,000 | 0 | 115,900 | - | |
1,291 | -1.0 | 1,265 | 58,700 | 0 | 115,500 | - | |
1,304 | -21.2 | 1,435 | 109,000 | 0 | 112,300 | - | |
1,655 | -0.2 | 1,632 | 16,700 | 0 | 111,500 | - | |
1,658 | +5.2 | 1,654 | 38,200 | 0 | 108,400 | - | |
1,576 | -7.8 | 1,668 | 81,800 | 0 | 106,100 | - | |
1,710 | -3.6 | 1,655 | 106,700 | 0 | 106,900 | - |