38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,258 | -26 | -2.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,986 | +6.3 | 3,178 | 543,800 | 0 | 224,300 | - | |
2,810 | -11.2 | 3,027 | 323,000 | 0 | 189,000 | - | |
3,165 | -3.8 | 3,340 | 526,100 | 0 | 179,800 | - | |
3,290 | -15.4 | 3,489 | 528,800 | 0 | 178,800 | - | |
3,890 | -8.6 | 4,008 | 778,000 | 100 | 171,500 | 1,715 | |
4,255 | +27.4 | 3,755 | 1,077,100 | 1,500 | 154,300 | 102 | |
3,340 | -2.8 | 3,715 | 1,017,100 | 0 | 144,400 | - | |
3,435 | +17.2 | 3,304 | 228,800 | - | - | - | |
2,932 | -4.0 | 2,721 | 531,200 | 100 | 108,200 | 1,082 | |
3,055 | +13.2 | 2,916 | 546,200 | 100 | 95,300 | 953 | |
2,699 | +15.3 | 2,492 | 361,900 | 0 | 121,500 | - | |
2,340 | +9.4 | 2,208 | 214,100 | 0 | 155,400 | - | |
2,139 | +4.6 | 2,065 | 163,200 | 100 | 163,000 | 1,630 | |
2,045 | +1.7 | 2,033 | 108,100 | 0 | 147,000 | - | |
2,010 | +15.4 | 2,138 | 700,500 | 0 | 152,500 | - | |
1,742 | +1.7 | 1,764 | 66,500 | 0 | 180,000 | - | |
1,713 | -4.8 | 1,662 | 119,900 | 0 | 177,200 | - | |
1,800 | -11.5 | 1,959 | 179,500 | 0 | 184,500 | - | |
2,033 | -0.2 | 2,023 | 116,500 | 0 | 205,800 | - | |
2,037 | +8.2 | 1,944 | 179,500 | 0 | 199,400 | - | |
1,882 | -10.0 | 2,074 | 255,400 | 0 | 201,600 | - | |
2,090 | +9.0 | 2,055 | 162,200 | 0 | 203,000 | - | |
1,918 | +1.0 | 1,931 | 117,800 | 0 | 188,500 | - | |
1,899 | +3.4 | 1,933 | 327,800 | 0 | 185,500 | - | |
1,837 | -1.9 | 1,833 | 101,600 | 0 | 173,700 | - | |
1,872 | -8.3 | 1,942 | 113,500 | 0 | 173,200 | - | |
2,041 | +13.6 | 1,931 | 142,800 | 0 | 167,000 | - | |
1,796 | -17.8 | 1,958 | 235,200 | 0 | 168,300 | - | |
2,186 | -4.9 | 2,207 | 118,500 | 300 | 196,400 | 654 | |
2,299 | - | 2,348 | 379,400 | 0 | 208,400 | - |