38,085.08 | -320.58 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.83% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,287 | 1,235 | 1,236 | -48 | -3.7 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -1.5 | 902 | 23,900 | 0 | 88,500 | - | |
909 | -1.9 | 919 | 17,500 | 0 | 86,900 | - | |
927 | -1.5 | 937 | 13,400 | 0 | 86,300 | - | |
941 | +4.0 | 931 | 28,600 | 0 | 88,500 | - | |
905 | +0.6 | 904 | 12,800 | 0 | 95,700 | - | |
900 | +1.4 | 910 | 25,800 | 0 | 97,600 | - | |
888 | +0.5 | 894 | 14,000 | 0 | 102,400 | - | |
884 | +6.4 | 886 | 74,600 | 0 | 104,200 | - | |
831 | +1.3 | 824 | 10,900 | 0 | 106,100 | - | |
820 | 0.0 | 812 | 8,000 | 0 | 104,100 | - | |
820 | -2.5 | 821 | 35,300 | 0 | 104,300 | - | |
841 | -5.3 | 859 | 34,400 | 0 | 108,600 | - | |
888 | -0.1 | 895 | 27,000 | 0 | 112,400 | - | |
889 | -0.7 | 891 | 20,800 | 0 | 114,700 | - | |
895 | +0.8 | 890 | 19,000 | 0 | 117,900 | - | |
888 | +0.1 | 884 | 15,700 | 0 | 119,700 | - | |
887 | -2.7 | 905 | 34,900 | 0 | 122,600 | - | |
912 | +3.8 | 900 | 41,600 | 0 | 124,300 | - | |
879 | +0.2 | 884 | 7,700 | 0 | 123,900 | - | |
877 | -0.2 | 881 | 23,700 | 0 | 124,900 | - | |
879 | +2.1 | 873 | 19,900 | 0 | 129,600 | - | |
861 | +0.1 | 861 | 9,000 | 0 | 128,100 | - | |
860 | +2.5 | 863 | 37,300 | 0 | 129,700 | - | |
839 | -3.7 | 845 | 58,900 | 0 | 133,700 | - | |
871 | -5.4 | 881 | 48,500 | 0 | 131,700 | - | |
921 | -3.2 | 934 | 58,300 | 0 | 131,800 | - | |
951 | +2.7 | 952 | 39,400 | 0 | 123,300 | - | |
926 | -9.4 | 966 | 96,900 | 0 | 132,400 | - | |
1,022 | +1.9 | 1,006 | 46,000 | 0 | 123,200 | - | |
1,003 | -15.2 | 1,005 | 243,400 | 0 | 122,800 | - |