37,345.04 | -734.66 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.93% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,270 | 1,249 | 1,270 | -4 | -0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,274 | 1,251 | 1,274 | +17 | +1.4 | 4,400 | |
1,287 | 1,287 | 1,223 | 1,257 | -13 | -1.0 | 12,900 | |
1,327 | 1,327 | 1,260 | 1,270 | -57 | -4.3 | 17,200 | |
1,338 | 1,341 | 1,311 | 1,327 | -34 | -2.5 | 3,900 | |
1,353 | 1,376 | 1,351 | 1,361 | +6 | +0.4 | 6,900 | |
1,351 | 1,364 | 1,341 | 1,355 | +1 | +0.1 | 1,500 | |
1,351 | 1,372 | 1,351 | 1,354 | +22 | +1.7 | 7,100 | |
1,311 | 1,346 | 1,311 | 1,332 | +21 | +1.6 | 7,600 | |
1,344 | 1,344 | 1,310 | 1,311 | -18 | -1.4 | 5,300 | |
1,319 | 1,344 | 1,302 | 1,329 | -12 | -0.9 | 14,400 | |
1,355 | 1,355 | 1,328 | 1,341 | -4 | -0.3 | 9,100 | |
1,364 | 1,368 | 1,339 | 1,345 | -28 | -2.0 | 11,900 | |
1,381 | 1,399 | 1,352 | 1,373 | +2 | +0.1 | 15,300 | |
1,404 | 1,404 | 1,370 | 1,371 | -23 | -1.6 | 7,100 | |
1,382 | 1,404 | 1,378 | 1,394 | +14 | +1.0 | 6,800 | |
1,381 | 1,408 | 1,378 | 1,380 | 0 | 0.0 | 9,000 | |
1,409 | 1,410 | 1,380 | 1,380 | -19 | -1.4 | 11,600 | |
1,434 | 1,439 | 1,399 | 1,399 | -35 | -2.4 | 24,500 | |
1,431 | 1,455 | 1,402 | 1,434 | +46 | +3.3 | 29,500 | |
1,421 | 1,421 | 1,370 | 1,388 | -18 | -1.3 | 17,600 | |
1,404 | 1,421 | 1,388 | 1,406 | +15 | +1.1 | 30,300 | |
1,356 | 1,398 | 1,345 | 1,391 | +65 | +4.9 | 23,100 | |
1,299 | 1,335 | 1,292 | 1,326 | +21 | +1.6 | 17,500 | |
1,344 | 1,344 | 1,269 | 1,305 | -39 | -2.9 | 33,200 | |
1,320 | 1,357 | 1,313 | 1,344 | +13 | +1.0 | 7,700 | |
1,381 | 1,382 | 1,320 | 1,331 | -30 | -2.2 | 21,500 | |
1,386 | 1,402 | 1,352 | 1,361 | -24 | -1.7 | 25,700 | |
1,385 | 1,411 | 1,380 | 1,385 | -16 | -1.1 | 17,600 | |
1,417 | 1,441 | 1,401 | 1,401 | -16 | -1.1 | 26,500 |