![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 2,600 | 昨年来安値 | 850 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,825 | 1,792 | 1,802 | -6 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,825 | 1,791 | 1,808 | 0 | 0.0 | 23,100 | |
1,811 | 1,862 | 1,803 | 1,808 | -7 | -0.4 | 36,000 | |
1,800 | 1,830 | 1,784 | 1,815 | +13 | +0.7 | 20,900 | |
1,808 | 1,815 | 1,777 | 1,802 | 0 | 0.0 | 15,300 | |
1,800 | 1,821 | 1,790 | 1,802 | +18 | +1.0 | 14,600 | |
1,803 | 1,816 | 1,771 | 1,784 | -18 | -1.0 | 18,800 | |
1,770 | 1,817 | 1,763 | 1,802 | +8 | +0.4 | 15,400 | |
1,800 | 1,805 | 1,744 | 1,794 | +16 | +0.9 | 18,400 | |
1,780 | 1,807 | 1,759 | 1,778 | -31 | -1.7 | 11,300 | |
1,795 | 1,850 | 1,773 | 1,809 | +54 | +3.1 | 35,000 | |
1,782 | 1,808 | 1,735 | 1,755 | 0 | 0.0 | 27,500 | |
1,738 | 1,780 | 1,714 | 1,755 | +51 | +3.0 | 38,500 | |
1,742 | 1,742 | 1,686 | 1,704 | -44 | -2.5 | 23,100 | |
1,719 | 1,769 | 1,719 | 1,748 | +29 | +1.7 | 25,800 | |
1,789 | 1,798 | 1,701 | 1,719 | -70 | -3.9 | 34,200 | |
1,870 | 1,870 | 1,785 | 1,789 | -91 | -4.8 | 33,100 | |
1,820 | 1,882 | 1,816 | 1,880 | +58 | +3.2 | 42,800 | |
1,760 | 1,837 | 1,733 | 1,822 | +58 | +3.3 | 51,400 | |
1,801 | 1,819 | 1,743 | 1,764 | -47 | -2.6 | 34,200 | |
1,819 | 1,863 | 1,786 | 1,811 | +9 | +0.5 | 58,200 | |
1,789 | 1,806 | 1,750 | 1,802 | +2 | +0.1 | 40,600 | |
1,657 | 1,806 | 1,622 | 1,800 | +179 | +11.0 | 74,100 | |
1,690 | 1,719 | 1,621 | 1,621 | -88 | -5.1 | 51,900 | |
1,770 | 1,770 | 1,700 | 1,709 | -70 | -3.9 | 31,500 | |
1,718 | 1,779 | 1,688 | 1,779 | +61 | +3.6 | 45,200 | |
1,770 | 1,770 | 1,677 | 1,718 | -44 | -2.5 | 58,400 | |
1,800 | 1,805 | 1,723 | 1,762 | -60 | -3.3 | 69,300 | |
1,785 | 1,850 | 1,761 | 1,822 | +106 | +6.2 | 124,100 | |
1,700 | 1,734 | 1,677 | 1,716 | +21 | +1.2 | 37,800 |