39,605.80 | +224.91 | 149.11 | +0.56 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.38% | 0.96% | 4.59% |
52週高値 | 1,984 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,280 | 1,245 | 1,268 | +14 | +1.1 | 4,300 | |
1,256 | 1,259 | 1,250 | 1,254 | 0 | 0.0 | 1,300 | |
1,245 | 1,254 | 1,245 | 1,254 | -1 | -0.1 | 200 | |
1,275 | 1,275 | 1,250 | 1,255 | +5 | +0.4 | 4,100 | |
1,235 | 1,283 | 1,210 | 1,250 | +17 | +1.4 | 4,100 | |
1,236 | 1,240 | 1,226 | 1,233 | -3 | -0.2 | 2,200 | |
1,255 | 1,255 | 1,225 | 1,236 | -21 | -1.7 | 1,200 | |
1,219 | 1,272 | 1,219 | 1,257 | +38 | +3.1 | 3,600 | |
1,178 | 1,233 | 1,174 | 1,219 | -19 | -1.5 | 8,200 | |
1,262 | 1,271 | 1,226 | 1,238 | +6 | +0.5 | 3,100 | |
1,255 | 1,262 | 1,230 | 1,232 | -32 | -2.5 | 4,800 | |
1,225 | 1,272 | 1,225 | 1,264 | +33 | +2.7 | 3,100 | |
1,250 | 1,292 | 1,215 | 1,231 | +1 | +0.1 | 8,000 | |
1,195 | 1,260 | 1,190 | 1,230 | +41 | +3.4 | 16,200 | |
1,170 | 1,214 | 1,169 | 1,189 | +31 | +2.7 | 9,100 | |
1,148 | 1,164 | 1,148 | 1,158 | +13 | +1.1 | 4,000 | |
1,122 | 1,148 | 1,122 | 1,145 | +26 | +2.3 | 4,700 | |
1,130 | 1,130 | 1,114 | 1,119 | -5 | -0.4 | 2,400 | |
1,122 | 1,130 | 1,115 | 1,124 | +3 | +0.3 | 4,800 | |
1,127 | 1,140 | 1,112 | 1,121 | -5 | -0.4 | 5,000 | |
1,139 | 1,148 | 1,126 | 1,126 | +5 | +0.4 | 1,100 | |
1,100 | 1,121 | 1,100 | 1,121 | +3 | +0.3 | 8,300 | |
1,125 | 1,125 | 1,112 | 1,118 | -7 | -0.6 | 1,500 | |
1,112 | 1,149 | 1,111 | 1,125 | +5 | +0.4 | 6,400 | |
1,132 | 1,143 | 1,120 | 1,120 | -41 | -3.5 | 9,500 | |
1,149 | 1,169 | 1,144 | 1,161 | +29 | +2.6 | 6,800 | |
1,148 | 1,148 | 1,131 | 1,132 | -20 | -1.7 | 10,200 | |
1,156 | 1,156 | 1,137 | 1,152 | +9 | +0.8 | 4,400 | |
1,131 | 1,148 | 1,131 | 1,143 | -7 | -0.6 | 1,900 |