37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,250 | 1,266 | -49 | -3.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,321 | 1,171 | 1,220 | -104 | -7.9 | 123,500 | |
1,389 | 1,432 | 1,306 | 1,324 | -59 | -4.3 | 93,100 | |
1,453 | 1,499 | 1,325 | 1,383 | -126 | -8.3 | 172,600 | |
1,410 | 1,584 | 1,409 | 1,509 | +109 | +7.8 | 242,900 | |
1,494 | 1,547 | 1,351 | 1,400 | -117 | -7.7 | 257,700 | |
1,399 | 1,606 | 1,361 | 1,517 | +130 | +9.4 | 704,700 | |
1,299 | 1,408 | 1,285 | 1,387 | +95 | +7.4 | 180,600 | |
1,249 | 1,319 | 1,232 | 1,292 | +42 | +3.4 | 73,000 | |
1,321 | 1,339 | 1,235 | 1,250 | -65 | -4.9 | 90,800 | |
1,225 | 1,328 | 1,222 | 1,315 | +95 | +7.8 | 144,900 | |
1,205 | 1,270 | 1,200 | 1,220 | -71 | -5.5 | 117,500 | |
1,298 | 1,414 | 1,246 | 1,291 | -14 | -1.1 | 447,300 | |
1,522 | 1,590 | 1,263 | 1,305 | -127 | -8.9 | 2,551,900 | |
1,173 | 1,432 | 1,170 | 1,432 | +300 | +26.5 | 1,760,000 | |
1,080 | 1,238 | 1,080 | 1,132 | +40 | +3.7 | 401,800 | |
1,092 | 1,121 | 1,059 | 1,092 | -27 | -2.4 | 84,800 | |
1,030 | 1,215 | 1,023 | 1,119 | +84 | +8.1 | 478,600 | |
1,085 | 1,099 | 1,025 | 1,035 | -71 | -6.4 | 138,800 | |
1,185 | 1,185 | 1,103 | 1,106 | -104 | -8.6 | 250,600 | |
1,288 | 1,326 | 1,167 | 1,210 | -70 | -5.5 | 1,876,500 | |
1,150 | 1,372 | 1,110 | 1,280 | +152 | +13.5 | 3,702,900 | |
977 | 1,128 | 969 | 1,128 | +150 | +15.3 | 349,100 | |
973 | 978 | 961 | 978 | +5 | +0.5 | 3,200 | |
962 | 982 | 960 | 973 | +6 | +0.6 | 5,200 | |
965 | 967 | 958 | 967 | +12 | +1.3 | 2,200 | |
950 | 955 | 945 | 955 | +5 | +0.5 | 4,300 | |
946 | 951 | 942 | 950 | -3 | -0.3 | 8,000 | |
960 | 970 | 953 | 953 | +2 | +0.2 | 7,500 | |
945 | 951 | 945 | 951 | +7 | +0.7 | 4,600 | |
951 | 951 | 941 | 944 | -7 | -0.7 | 4,000 |