37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,250 | 1,284 | -31 | -2.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,530 | 1,485 | 1,523 | +37 | +2.5 | 20,700 | |
1,549 | 1,550 | 1,473 | 1,486 | -24 | -1.6 | 55,600 | |
1,506 | 1,537 | 1,466 | 1,510 | +34 | +2.3 | 45,300 | |
1,485 | 1,527 | 1,468 | 1,476 | -46 | -3.0 | 52,900 | |
1,525 | 1,598 | 1,508 | 1,522 | -18 | -1.2 | 54,000 | |
1,565 | 1,628 | 1,519 | 1,540 | -42 | -2.7 | 69,800 | |
1,595 | 1,650 | 1,561 | 1,582 | -1 | -0.1 | 130,600 | |
1,500 | 1,596 | 1,492 | 1,583 | +150 | +10.5 | 146,900 | |
1,447 | 1,492 | 1,429 | 1,433 | +3 | +0.2 | 37,000 | |
1,408 | 1,434 | 1,381 | 1,430 | +23 | +1.6 | 25,200 | |
1,392 | 1,449 | 1,349 | 1,407 | +9 | +0.6 | 52,000 | |
1,427 | 1,427 | 1,396 | 1,398 | -43 | -3.0 | 36,100 | |
1,408 | 1,480 | 1,408 | 1,441 | +34 | +2.4 | 95,600 | |
1,425 | 1,454 | 1,390 | 1,407 | -19 | -1.3 | 53,300 | |
1,437 | 1,462 | 1,392 | 1,426 | -24 | -1.7 | 44,100 | |
1,445 | 1,471 | 1,406 | 1,450 | +12 | +0.8 | 74,800 | |
1,380 | 1,460 | 1,353 | 1,438 | +55 | +4.0 | 95,400 | |
1,328 | 1,394 | 1,328 | 1,383 | +27 | +2.0 | 82,300 | |
1,275 | 1,419 | 1,275 | 1,356 | +93 | +7.4 | 188,900 | |
1,243 | 1,275 | 1,180 | 1,263 | +170 | +15.6 | 249,300 | |
1,096 | 1,110 | 1,071 | 1,093 | -6 | -0.5 | 40,200 | |
1,147 | 1,147 | 1,097 | 1,099 | -18 | -1.6 | 31,200 | |
1,110 | 1,119 | 1,079 | 1,117 | +1 | +0.1 | 28,900 | |
1,107 | 1,116 | 1,075 | 1,116 | +17 | +1.5 | 35,100 | |
1,170 | 1,170 | 1,097 | 1,099 | -52 | -4.5 | 51,400 | |
1,170 | 1,179 | 1,128 | 1,151 | -6 | -0.5 | 63,400 | |
1,120 | 1,175 | 1,117 | 1,157 | +42 | +3.8 | 79,900 | |
1,092 | 1,139 | 1,090 | 1,115 | +24 | +2.2 | 94,100 | |
1,180 | 1,180 | 1,091 | 1,091 | -79 | -6.8 | 150,900 | |
1,235 | 1,235 | 1,159 | 1,170 | -50 | -4.1 | 90,000 |