37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,288 | 1,225 | 1,275 | +1 | +0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,450 | 1,409 | 1,417 | -12 | -0.8 | 25,800 | |
1,381 | 1,432 | 1,380 | 1,429 | +35 | +2.5 | 18,300 | |
1,367 | 1,413 | 1,355 | 1,394 | +29 | +2.1 | 22,700 | |
1,369 | 1,382 | 1,339 | 1,365 | -1 | -0.1 | 27,800 | |
1,398 | 1,398 | 1,364 | 1,366 | -9 | -0.7 | 21,300 | |
1,381 | 1,396 | 1,357 | 1,375 | -11 | -0.8 | 21,400 | |
1,390 | 1,435 | 1,383 | 1,386 | -7 | -0.5 | 30,600 | |
1,454 | 1,477 | 1,392 | 1,393 | -60 | -4.1 | 55,400 | |
1,448 | 1,505 | 1,448 | 1,453 | -1 | -0.1 | 38,200 | |
1,497 | 1,519 | 1,437 | 1,454 | -25 | -1.7 | 50,900 | |
1,472 | 1,497 | 1,440 | 1,479 | +2 | +0.1 | 59,400 | |
1,460 | 1,516 | 1,417 | 1,477 | +26 | +1.8 | 94,800 | |
1,366 | 1,491 | 1,352 | 1,451 | +86 | +6.3 | 93,700 | |
1,300 | 1,380 | 1,292 | 1,365 | -131 | -8.8 | 304,700 | |
1,496 | 1,496 | 1,496 | 1,496 | -400 | -21.1 | 19,500 | |
1,855 | 1,902 | 1,820 | 1,896 | +12 | +0.6 | 67,100 | |
1,842 | 1,893 | 1,842 | 1,884 | +61 | +3.3 | 40,000 | |
1,821 | 1,883 | 1,812 | 1,823 | -8 | -0.4 | 25,800 | |
1,872 | 1,873 | 1,810 | 1,831 | -41 | -2.2 | 29,800 | |
1,851 | 1,909 | 1,841 | 1,872 | +17 | +0.9 | 29,300 | |
1,870 | 1,888 | 1,850 | 1,855 | -15 | -0.8 | 9,400 | |
1,812 | 1,895 | 1,808 | 1,870 | +60 | +3.3 | 27,200 | |
1,835 | 1,850 | 1,809 | 1,810 | +24 | +1.3 | 16,200 | |
1,818 | 1,865 | 1,771 | 1,786 | -47 | -2.6 | 41,000 | |
1,856 | 1,856 | 1,815 | 1,833 | -23 | -1.2 | 23,000 | |
1,917 | 1,917 | 1,851 | 1,856 | -38 | -2.0 | 17,900 | |
1,876 | 1,915 | 1,866 | 1,894 | +29 | +1.6 | 19,600 | |
1,940 | 1,949 | 1,856 | 1,865 | -108 | -5.5 | 79,900 | |
1,788 | 1,984 | 1,788 | 1,973 | +185 | +10.3 | 123,700 | |
1,753 | 1,810 | 1,753 | 1,788 | +42 | +2.4 | 34,200 |