37,692.69 | -269.11 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.71% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,341 | 1,223 | 1,262 | -99 | -7.3 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +2.4 | 1,345 | 28,400 | 0 | 199,400 | - | |
1,329 | -4.7 | 1,350 | 57,800 | 0 | 199,700 | - | |
1,394 | +0.4 | 1,413 | 81,400 | 0 | 195,100 | - | |
1,388 | +6.4 | 1,377 | 88,500 | 0 | 199,300 | - | |
1,305 | -6.9 | 1,343 | 105,700 | 0 | 205,600 | - | |
1,401 | +2.6 | 1,401 | 121,100 | 0 | 208,700 | - | |
1,366 | -6.1 | 1,417 | 166,900 | 100 | 217,700 | 2,177 | |
1,454 | +6.5 | 1,459 | 298,800 | 100 | 213,400 | 2,134 | |
1,365 | -25.1 | 1,471 | 431,300 | 100 | 234,600 | 2,346 | |
1,823 | +0.7 | 1,857 | 121,500 | 0 | 216,100 | - | |
1,810 | -2.9 | 1,836 | 117,700 | 0 | 209,600 | - | |
1,865 | +12.5 | 1,848 | 323,900 | 0 | 208,500 | - | |
1,658 | -8.2 | 1,731 | 269,000 | 0 | 203,200 | - | |
1,807 | -3.9 | 1,826 | 256,800 | 0 | 219,900 | - | |
1,880 | +7.4 | 1,855 | 205,100 | - | - | - | |
1,750 | +0.2 | 1,829 | 449,500 | 100 | 186,700 | 1,867 | |
1,746 | +9.0 | 1,650 | 364,700 | 100 | 180,900 | 1,809 | |
1,602 | +8.5 | 1,545 | 233,600 | 0 | 179,900 | - | |
1,476 | +3.0 | 1,562 | 454,200 | 0 | 165,400 | - | |
1,433 | +1.8 | 1,432 | 245,900 | 0 | 178,100 | - | |
1,407 | +1.7 | 1,428 | 267,600 | 0 | 178,600 | - | |
1,383 | +23.8 | 1,272 | 591,900 | 0 | 214,200 | - | |
1,117 | +0.2 | 1,133 | 258,700 | 0 | 196,200 | - | |
1,115 | -15.8 | 1,157 | 458,500 | 0 | 219,600 | - | |
1,324 | -4.5 | 1,477 | 1,471,000 | 300 | 197,700 | 659 | |
1,387 | +7.4 | 1,289 | 606,800 | 100 | 201,000 | 2,010 | |
1,291 | +18.2 | 1,381 | 5,161,000 | 1,300 | 221,700 | 170 | |
1,092 | -14.7 | 1,197 | 2,829,300 | 1,800 | 180,300 | 100 | |
1,280 | +34.0 | 1,249 | 4,062,600 | 21,200 | 211,600 | 9.98 |