37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,341 | 1,223 | 1,275 | -86 | -6.3 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,376 | 1,310 | 1,361 | +32 | +2.4 | 28,400 | |
1,404 | 1,404 | 1,302 | 1,329 | -65 | -4.7 | 57,800 | |
1,431 | 1,455 | 1,378 | 1,394 | +6 | +0.4 | 81,400 | |
1,299 | 1,421 | 1,292 | 1,388 | +83 | +6.4 | 88,500 | |
1,385 | 1,411 | 1,269 | 1,305 | -96 | -6.9 | 105,700 | |
1,369 | 1,450 | 1,339 | 1,401 | +35 | +2.6 | 121,100 | |
1,448 | 1,505 | 1,357 | 1,366 | -88 | -6.1 | 166,900 | |
1,366 | 1,519 | 1,352 | 1,454 | +89 | +6.5 | 298,800 | |
1,842 | 1,902 | 1,292 | 1,365 | -458 | -25.1 | 431,300 | |
1,812 | 1,909 | 1,808 | 1,823 | +13 | +0.7 | 121,500 | |
1,876 | 1,917 | 1,771 | 1,810 | -55 | -2.9 | 117,700 | |
1,659 | 1,984 | 1,617 | 1,865 | +207 | +12.5 | 323,900 | |
1,783 | 1,837 | 1,655 | 1,658 | -149 | -8.2 | 269,000 | |
1,900 | 1,929 | 1,760 | 1,807 | -73 | -3.9 | 256,800 | |
1,755 | 1,919 | 1,755 | 1,880 | +130 | +7.4 | 205,100 | |
1,906 | 1,922 | 1,712 | 1,750 | +4 | +0.2 | 449,500 | |
1,629 | 1,759 | 1,467 | 1,746 | +144 | +9.0 | 364,700 | |
1,506 | 1,630 | 1,466 | 1,602 | +126 | +8.5 | 233,600 | |
1,500 | 1,650 | 1,468 | 1,476 | +43 | +3.0 | 454,200 | |
1,408 | 1,492 | 1,349 | 1,433 | +26 | +1.8 | 245,900 | |
1,380 | 1,471 | 1,353 | 1,407 | +24 | +1.7 | 267,600 | |
1,147 | 1,419 | 1,071 | 1,383 | +266 | +23.8 | 591,900 | |
1,120 | 1,179 | 1,075 | 1,117 | +2 | +0.2 | 258,700 | |
1,320 | 1,321 | 1,090 | 1,115 | -209 | -15.8 | 458,500 | |
1,399 | 1,606 | 1,306 | 1,324 | -63 | -4.5 | 1,471,000 | |
1,205 | 1,408 | 1,200 | 1,387 | +96 | +7.4 | 606,800 | |
1,080 | 1,590 | 1,080 | 1,291 | +199 | +18.2 | 5,161,000 | |
1,288 | 1,326 | 1,023 | 1,092 | -188 | -14.7 | 2,829,300 | |
965 | 1,372 | 958 | 1,280 | +325 | +34.0 | 4,062,600 |