37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,300 | 1,270 | 1,280 | -12 | -0.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 944 | 927 | 941 | +19 | +2.1 | 9,700 | |
944 | 944 | 911 | 922 | -7 | -0.8 | 8,200 | |
917 | 930 | 911 | 929 | +20 | +2.2 | 5,200 | |
916 | 916 | 905 | 909 | -7 | -0.8 | 2,600 | |
907 | 919 | 898 | 916 | +9 | +1.0 | 5,400 | |
904 | 915 | 900 | 907 | +2 | +0.2 | 4,100 | |
924 | 930 | 905 | 905 | -11 | -1.2 | 7,300 | |
924 | 928 | 916 | 916 | -7 | -0.8 | 4,000 | |
920 | 926 | 911 | 923 | +10 | +1.1 | 5,400 | |
905 | 935 | 905 | 913 | +13 | +1.4 | 6,400 | |
894 | 913 | 891 | 900 | +6 | +0.7 | 11,500 | |
885 | 894 | 880 | 894 | +14 | +1.6 | 5,700 | |
878 | 886 | 870 | 880 | 0 | 0.0 | 7,100 | |
882 | 884 | 878 | 880 | +1 | +0.1 | 3,900 | |
883 | 887 | 877 | 879 | +2 | +0.2 | 4,000 | |
875 | 877 | 860 | 877 | +2 | +0.2 | 9,600 | |
879 | 879 | 870 | 875 | +1 | +0.1 | 2,500 | |
880 | 880 | 863 | 874 | -6 | -0.7 | 13,800 | |
896 | 896 | 871 | 880 | -8 | -0.9 | 11,500 | |
903 | 909 | 877 | 888 | -33 | -3.6 | 25,800 | |
917 | 940 | 895 | 921 | +49 | +5.6 | 47,900 | |
896 | 904 | 865 | 872 | -24 | -2.7 | 40,100 | |
905 | 905 | 896 | 896 | +1 | +0.1 | 3,500 | |
915 | 920 | 892 | 895 | -1 | -0.1 | 19,900 | |
900 | 906 | 896 | 896 | -4 | -0.4 | 10,200 | |
900 | 902 | 899 | 900 | 0 | 0.0 | 21,000 | |
911 | 914 | 900 | 900 | -11 | -1.2 | 2,000 | |
908 | 919 | 901 | 911 | +11 | +1.2 | 4,500 | |
900 | 903 | 896 | 900 | +10 | +1.1 | 8,600 | |
880 | 909 | 877 | 890 | +10 | +1.1 | 7,700 |