37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,383 | 1,259 | 1,315 | +26 | +2.0 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 896 | 900 | +10 | +1.1 | 8,600 | |
880 | 909 | 877 | 890 | +10 | +1.1 | 7,700 | |
888 | 888 | 863 | 880 | +22 | +2.6 | 3,200 | |
868 | 874 | 855 | 858 | -23 | -2.6 | 4,800 | |
887 | 888 | 880 | 881 | +3 | +0.3 | 1,100 | |
902 | 902 | 878 | 878 | -13 | -1.5 | 2,900 | |
881 | 891 | 876 | 891 | -4 | -0.4 | 3,500 | |
900 | 907 | 895 | 895 | -1 | -0.1 | 5,200 | |
905 | 906 | 896 | 896 | -6 | -0.7 | 3,500 | |
899 | 908 | 896 | 902 | +3 | +0.3 | 6,000 | |
900 | 903 | 893 | 899 | -5 | -0.6 | 4,600 | |
910 | 915 | 902 | 904 | -5 | -0.6 | 4,600 | |
919 | 919 | 907 | 909 | -8 | -0.9 | 3,800 | |
922 | 922 | 904 | 917 | -9 | -1.0 | 6,700 | |
931 | 931 | 921 | 926 | -5 | -0.5 | 3,200 | |
931 | 931 | 922 | 931 | +1 | +0.1 | 2,100 | |
928 | 938 | 928 | 930 | +3 | +0.3 | 1,700 | |
923 | 930 | 919 | 927 | +5 | +0.5 | 1,200 | |
930 | 936 | 909 | 922 | -23 | -2.4 | 5,600 | |
952 | 954 | 940 | 945 | -7 | -0.7 | 3,000 | |
947 | 952 | 941 | 952 | +11 | +1.2 | 3,600 | |
910 | 942 | 910 | 941 | +24 | +2.6 | 3,700 | |
935 | 940 | 916 | 917 | -13 | -1.4 | 3,100 | |
930 | 930 | 910 | 930 | -17 | -1.8 | 5,300 | |
955 | 957 | 913 | 947 | +1 | +0.1 | 9,600 | |
927 | 946 | 898 | 946 | +41 | +4.5 | 6,900 | |
920 | 920 | 891 | 905 | -11 | -1.2 | 3,600 | |
896 | 920 | 896 | 916 | +21 | +2.3 | 3,400 | |
898 | 903 | 895 | 895 | -3 | -0.3 | 1,000 | |
907 | 907 | 898 | 898 | - | - | 600 |