38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,258 | -26 | -2.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +4.7 | 1,704 | 445,100 | 0 | 218,600 | - | |
1,599 | +2.5 | 1,591 | 205,200 | 300 | 255,000 | 850 | |
1,560 | +5.5 | 1,516 | 139,100 | 0 | 275,900 | - | |
1,478 | -6.2 | 1,533 | 208,800 | 0 | 286,600 | - | |
1,575 | -1.4 | 1,586 | 184,900 | 0 | 295,900 | - | |
1,597 | -7.8 | 1,700 | 310,600 | 0 | 306,300 | - | |
1,733 | +10.0 | 1,668 | 250,200 | 0 | 297,700 | - | |
1,575 | +0.1 | 1,624 | 267,600 | 0 | 303,700 | - | |
1,573 | -5.2 | 1,611 | 193,100 | 0 | 286,900 | - | |
1,659 | +4.0 | 1,671 | 236,600 | 0 | 280,700 | - | |
1,595 | -3.5 | 1,589 | 330,100 | 100 | 288,200 | 2,882 | |
1,653 | -4.5 | 1,708 | 342,800 | 0 | 283,900 | - | |
1,731 | -1.3 | 1,841 | 837,900 | 0 | 286,100 | - | |
1,753 | -4.7 | 1,688 | 1,213,700 | 0 | 306,900 | - | |
1,839 | -26.1 | 2,370 | 351,400 | 600 | 127,500 | 212 | |
2,489 | +16.7 | 2,449 | 319,000 | 0 | 128,200 | - | |
2,133 | -11.1 | 2,221 | 252,000 | 200 | 96,800 | 484 | |
2,398 | +27.4 | 2,182 | 300,900 | 100 | 102,100 | 1,021 | |
1,882 | +5.0 | 1,881 | 127,100 | 0 | 83,800 | - | |
1,793 | -1.3 | 1,929 | 253,600 | 0 | 89,000 | - | |
1,817 | -8.9 | 1,848 | 162,800 | 0 | 73,500 | - | |
1,995 | +2.3 | 2,027 | 210,800 | 0 | 98,100 | - | |
1,951 | +14.2 | 1,830 | 139,400 | 0 | 84,900 | - | |
1,708 | -1.7 | 1,772 | 157,600 | 0 | 86,600 | - | |
1,738 | -0.2 | 1,770 | 86,600 | 0 | 84,700 | - | |
1,741 | -3.3 | 1,798 | 172,100 | 0 | 86,400 | - | |
1,800 | +13.9 | 1,796 | 264,400 | 0 | 98,100 | - | |
1,581 | +16.3 | 1,527 | 200,400 | 0 | 75,000 | - | |
1,359 | +5.7 | 1,342 | 35,700 | - | - | - | |
1,286 | -1.5 | 1,298 | 124,900 | 0 | 92,100 | - |