38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,258 | -26 | -2.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | -4.7 | 1,818 | 49,800 | 0 | 83,900 | - | |
1,862 | -8.0 | 1,902 | 53,400 | 0 | 81,600 | - | |
2,025 | -1.2 | 2,022 | 23,400 | 0 | 83,100 | - | |
2,050 | +1.6 | 1,996 | 68,900 | 0 | 83,400 | - | |
2,017 | +0.3 | 2,073 | 117,600 | 0 | 81,300 | - | |
2,011 | -0.8 | 2,023 | 43,100 | 0 | 91,300 | - | |
2,027 | -0.3 | 2,013 | 77,300 | 0 | 89,300 | - | |
2,034 | -0.2 | 2,024 | 47,100 | 0 | 86,600 | - | |
2,038 | -18.4 | 2,154 | 134,700 | 0 | 90,800 | - | |
2,497 | +0.8 | 2,404 | 90,800 | 0 | 89,500 | - | |
2,478 | -0.6 | 2,514 | 36,900 | 0 | 81,900 | - | |
2,494 | +17.4 | 2,364 | 112,700 | 0 | 82,600 | - | |
2,124 | +2.8 | 2,168 | 77,500 | 0 | 85,400 | - | |
2,066 | +3.1 | 2,010 | 52,500 | 0 | 92,200 | - | |
2,003 | -0.7 | 2,002 | 117,200 | 0 | 97,600 | - | |
2,017 | -1.8 | 2,035 | 57,300 | 0 | 97,900 | - | |
2,055 | -2.9 | 2,006 | 75,000 | 0 | 94,500 | - | |
2,116 | -2.2 | 2,145 | 85,700 | 0 | 109,900 | - | |
2,163 | -1.5 | 2,155 | 53,800 | 0 | 111,400 | - | |
2,197 | +4.4 | 2,217 | 47,000 | 0 | 113,300 | - | |
2,105 | -1.5 | 2,145 | 65,000 | 0 | 109,200 | - | |
2,137 | +9.3 | 2,123 | 223,700 | 0 | 108,600 | - | |
1,955 | +2.5 | 1,934 | 45,400 | 0 | 107,500 | - | |
1,908 | -1.8 | 1,914 | 30,000 | 0 | 103,300 | - | |
1,942 | +1.1 | 1,954 | 37,800 | 0 | 113,400 | - | |
1,920 | -0.7 | 1,918 | 44,800 | 0 | 115,900 | - | |
1,934 | +1.2 | 1,928 | 28,300 | 0 | 116,700 | - | |
1,912 | -5.7 | 1,978 | 104,300 | 0 | 118,800 | - | |
2,028 | +5.6 | 1,967 | 53,300 | 0 | 105,600 | - | |
1,921 | -2.4 | 1,940 | 68,300 | 0 | 105,400 | - |