38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,235 | 1,258 | -26 | -2.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -9.1 | 1,291 | 138,200 | 0 | 75,200 | - | |
1,435 | +21.6 | 1,324 | 142,400 | 0 | 72,200 | - | |
1,180 | +8.8 | 1,163 | 122,600 | 0 | 64,200 | - | |
1,085 | -0.5 | 1,068 | 113,700 | 0 | 65,600 | - | |
1,091 | +17.9 | 969 | 245,500 | 0 | 60,800 | - | |
925 | -6.1 | 1,037 | 116,500 | 0 | 55,100 | - | |
985 | -27.8 | 1,115 | 205,300 | 0 | 63,400 | - | |
1,364 | +1.0 | 1,483 | 162,500 | 0 | 89,000 | - | |
1,350 | -20.2 | 1,495 | 148,800 | 0 | 92,400 | - | |
1,691 | -4.7 | 1,687 | 117,200 | 100 | 111,000 | 1,110 | |
1,774 | -0.8 | 1,795 | 71,700 | 0 | 116,200 | - | |
1,788 | -6.6 | 1,820 | 80,800 | 0 | 128,200 | - | |
1,915 | -3.2 | 1,920 | 74,700 | 100 | 119,700 | 1,197 | |
1,979 | +5.6 | 1,954 | 123,500 | 0 | 134,600 | - | |
1,874 | +1.9 | 1,819 | 92,200 | 0 | 144,000 | - | |
1,839 | -8.9 | 1,893 | 113,900 | 0 | 153,400 | - | |
2,018 | -0.7 | 2,014 | 10,700 | - | - | - | |
2,032 | +6.9 | 1,961 | 92,500 | 0 | 132,400 | - | |
1,901 | -2.8 | 1,912 | 56,300 | 0 | 133,900 | - | |
1,956 | -3.3 | 1,990 | 41,200 | 0 | 128,000 | - | |
2,022 | -2.2 | 2,033 | 63,400 | 0 | 123,900 | - | |
2,067 | +4.4 | 2,045 | 69,000 | 0 | 123,700 | - | |
1,979 | +1.7 | 1,981 | 72,800 | 0 | 125,600 | - | |
1,946 | -3.8 | 1,955 | 125,200 | 0 | 127,600 | - | |
2,022 | -3.3 | 2,047 | 19,500 | 0 | 128,800 | - | |
2,090 | +2.1 | 2,098 | 51,300 | 0 | 127,900 | - | |
2,047 | -4.7 | 2,057 | 40,700 | 0 | 131,700 | - | |
2,148 | +0.3 | 2,138 | 48,100 | 0 | 141,500 | - | |
2,141 | -1.8 | 2,202 | 69,000 | 0 | 145,600 | - | |
2,181 | -5.0 | 2,239 | 117,400 | 0 | 154,400 | - |