38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,302 | 1,254 | 1,300 | +30 | +2.4 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,950 | 1,873 | 1,950 | +77 | +4.1 | 3,500 | |
1,851 | 1,873 | 1,821 | 1,873 | +53 | +2.9 | 1,100 | |
1,821 | 1,851 | 1,820 | 1,820 | -16 | -0.9 | 3,600 | |
1,878 | 1,878 | 1,800 | 1,836 | -37 | -2.0 | 4,600 | |
1,874 | 1,874 | 1,832 | 1,873 | +37 | +2.0 | 2,600 | |
1,877 | 1,877 | 1,831 | 1,836 | -4 | -0.2 | 4,500 | |
1,855 | 1,858 | 1,840 | 1,840 | -33 | -1.8 | 2,700 | |
1,881 | 1,887 | 1,873 | 1,873 | -20 | -1.1 | 2,100 | |
1,904 | 1,914 | 1,893 | 1,893 | -11 | -0.6 | 1,600 | |
1,936 | 1,936 | 1,901 | 1,904 | -26 | -1.3 | 1,100 | |
1,932 | 1,935 | 1,930 | 1,930 | +25 | +1.3 | 1,900 | |
1,948 | 1,948 | 1,905 | 1,905 | -28 | -1.4 | 1,900 | |
1,925 | 1,958 | 1,910 | 1,933 | +8 | +0.4 | 6,000 | |
1,959 | 1,971 | 1,907 | 1,925 | -32 | -1.6 | 6,500 | |
1,957 | 1,957 | 1,957 | 1,957 | -4 | -0.2 | 200 | |
2,031 | 2,031 | 1,961 | 1,961 | -30 | -1.5 | 3,500 | |
1,995 | 2,009 | 1,969 | 1,991 | -3 | -0.2 | 1,600 | |
2,049 | 2,049 | 1,994 | 1,994 | +27 | +1.4 | 500 | |
1,970 | 1,970 | 1,961 | 1,967 | -3 | -0.2 | 900 | |
2,044 | 2,045 | 1,970 | 1,970 | -70 | -3.4 | 1,100 | |
2,050 | 2,050 | 1,986 | 2,040 | -10 | -0.5 | 2,700 | |
2,021 | 2,050 | 2,002 | 2,050 | +29 | +1.4 | 1,800 | |
2,076 | 2,076 | 2,013 | 2,021 | -29 | -1.4 | 2,300 | |
2,068 | 2,081 | 2,009 | 2,050 | -34 | -1.6 | 3,500 | |
2,089 | 2,100 | 2,050 | 2,084 | -6 | -0.3 | 2,200 | |
2,117 | 2,117 | 2,081 | 2,090 | 0 | 0.0 | 8,400 | |
2,128 | 2,128 | 2,056 | 2,090 | +12 | +0.6 | 3,700 | |
1,977 | 2,139 | 1,977 | 2,078 | +96 | +4.8 | 11,000 | |
1,931 | 1,995 | 1,920 | 1,982 | +32 | +1.6 | 5,000 | |
2,029 | 2,029 | 1,950 | 1,950 | -89 | -4.4 | 5,800 |