40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,139 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
昨年来高値 | 2,227 | 昨年来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,151 | 1,077 | 1,090 | -41 | -3.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,423 | 1,401 | 1,423 | +8 | +0.6 | 6,700 | |
1,440 | 1,440 | 1,415 | 1,415 | -28 | -1.9 | 2,500 | |
1,477 | 1,477 | 1,443 | 1,443 | -8 | -0.6 | 3,500 | |
1,441 | 1,451 | 1,436 | 1,451 | +15 | +1.0 | 1,200 | |
1,405 | 1,447 | 1,405 | 1,436 | +31 | +2.2 | 2,500 | |
1,401 | 1,405 | 1,400 | 1,405 | +23 | +1.7 | 1,800 | |
1,407 | 1,407 | 1,382 | 1,382 | -25 | -1.8 | 1,900 | |
1,389 | 1,407 | 1,380 | 1,407 | +17 | +1.2 | 3,300 | |
1,486 | 1,500 | 1,390 | 1,390 | -136 | -8.9 | 10,200 | |
1,436 | 1,534 | 1,400 | 1,526 | +90 | +6.3 | 13,500 | |
1,441 | 1,441 | 1,380 | 1,436 | -15 | -1.0 | 5,700 | |
1,430 | 1,457 | 1,329 | 1,451 | -9 | -0.6 | 14,000 | |
1,498 | 1,498 | 1,460 | 1,460 | -18 | -1.2 | 2,200 | |
1,501 | 1,508 | 1,458 | 1,478 | -24 | -1.6 | 3,200 | |
1,521 | 1,536 | 1,500 | 1,502 | -19 | -1.2 | 5,200 | |
1,529 | 1,529 | 1,509 | 1,521 | -14 | -0.9 | 1,500 | |
1,540 | 1,540 | 1,506 | 1,535 | -10 | -0.6 | 2,200 | |
1,565 | 1,565 | 1,545 | 1,545 | -20 | -1.3 | 1,600 | |
1,555 | 1,565 | 1,548 | 1,565 | +13 | +0.8 | 800 | |
1,574 | 1,584 | 1,552 | 1,552 | -28 | -1.8 | 1,700 | |
1,583 | 1,599 | 1,556 | 1,580 | -3 | -0.2 | 1,300 | |
1,555 | 1,583 | 1,555 | 1,583 | +23 | +1.5 | 900 | |
1,550 | 1,590 | 1,550 | 1,560 | -30 | -1.9 | 2,400 | |
1,569 | 1,590 | 1,564 | 1,590 | +24 | +1.5 | 800 | |
1,565 | 1,605 | 1,565 | 1,566 | +1 | +0.1 | 900 | |
1,605 | 1,605 | 1,565 | 1,565 | -40 | -2.5 | 1,400 | |
1,610 | 1,610 | 1,605 | 1,605 | -7 | -0.4 | 1,000 | |
1,640 | 1,640 | 1,611 | 1,612 | -26 | -1.6 | 900 | |
1,646 | 1,646 | 1,628 | 1,638 | +17 | +1.0 | 1,300 | |
1,604 | 1,621 | 1,604 | 1,621 | +20 | +1.2 | 700 |