37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,337 | 1,293 | 1,310 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,298 | 1,206 | 1,215 | -63 | -4.9 | 21,700 | |
1,267 | 1,280 | 1,220 | 1,278 | +13 | +1.0 | 13,800 | |
1,251 | 1,265 | 1,224 | 1,265 | +25 | +2.0 | 2,900 | |
1,205 | 1,251 | 1,205 | 1,240 | +29 | +2.4 | 5,800 | |
1,235 | 1,254 | 1,211 | 1,211 | -24 | -1.9 | 14,400 | |
1,222 | 1,245 | 1,222 | 1,235 | +21 | +1.7 | 2,000 | |
1,223 | 1,230 | 1,213 | 1,214 | -9 | -0.7 | 1,600 | |
1,228 | 1,230 | 1,211 | 1,223 | -7 | -0.6 | 1,600 | |
1,215 | 1,235 | 1,207 | 1,230 | +20 | +1.7 | 3,600 | |
1,201 | 1,233 | 1,201 | 1,210 | +7 | +0.6 | 1,500 | |
1,218 | 1,299 | 1,200 | 1,203 | -45 | -3.6 | 10,900 | |
1,225 | 1,249 | 1,213 | 1,248 | +33 | +2.7 | 4,500 | |
1,227 | 1,227 | 1,189 | 1,215 | +17 | +1.4 | 3,600 | |
1,266 | 1,267 | 1,157 | 1,198 | -57 | -4.5 | 22,900 | |
1,179 | 1,255 | 1,179 | 1,255 | +76 | +6.4 | 17,700 | |
1,090 | 1,190 | 1,090 | 1,179 | +100 | +9.3 | 14,900 | |
1,050 | 1,084 | 1,032 | 1,079 | +2 | +0.2 | 10,500 | |
1,149 | 1,149 | 1,051 | 1,077 | -64 | -5.6 | 7,500 | |
1,125 | 1,153 | 1,121 | 1,141 | +19 | +1.7 | 4,700 | |
1,161 | 1,161 | 1,119 | 1,122 | -9 | -0.8 | 4,500 | |
1,191 | 1,191 | 1,100 | 1,131 | -54 | -4.6 | 33,300 | |
1,286 | 1,286 | 1,185 | 1,185 | -41 | -3.3 | 34,900 | |
1,203 | 1,253 | 1,201 | 1,226 | -270 | -18.0 | 57,400 | |
1,496 | 1,501 | 1,496 | 1,496 | -17 | -1.1 | 1,600 | |
1,504 | 1,513 | 1,476 | 1,513 | +8 | +0.5 | 4,000 | |
1,515 | 1,517 | 1,480 | 1,505 | +2 | +0.1 | 3,000 | |
1,562 | 1,595 | 1,491 | 1,503 | -59 | -3.8 | 3,900 | |
1,588 | 1,595 | 1,507 | 1,562 | -26 | -1.6 | 4,300 | |
1,595 | 1,595 | 1,571 | 1,588 | +5 | +0.3 | 1,800 | |
1,601 | 1,603 | 1,571 | 1,583 | +3 | +0.2 | 4,700 |