37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,331 | 1,297 | 1,311 | +1 | +0.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,337 | 1,293 | 1,310 | 0 | 0.0 | 32,400 | |
1,383 | 1,383 | 1,273 | 1,310 | -45 | -3.3 | 24,800 | |
1,382 | 1,398 | 1,344 | 1,355 | -27 | -2.0 | 14,100 | |
1,368 | 1,401 | 1,354 | 1,382 | +44 | +3.3 | 18,600 | |
1,354 | 1,377 | 1,305 | 1,338 | -16 | -1.2 | 38,700 | |
1,229 | 1,368 | 1,229 | 1,354 | +125 | +10.2 | 37,800 | |
1,250 | 1,287 | 1,224 | 1,229 | -5 | -0.4 | 23,000 | |
1,265 | 1,265 | 1,218 | 1,234 | -21 | -1.7 | 13,200 | |
1,222 | 1,273 | 1,202 | 1,255 | +10 | +0.8 | 23,800 | |
1,250 | 1,265 | 1,229 | 1,245 | -11 | -0.9 | 26,400 | |
1,178 | 1,262 | 1,146 | 1,256 | +72 | +6.1 | 59,200 | |
1,130 | 1,186 | 1,130 | 1,184 | +50 | +4.4 | 25,600 | |
1,050 | 1,146 | 1,044 | 1,134 | +95 | +9.1 | 52,300 | |
1,060 | 1,061 | 1,018 | 1,039 | -15 | -1.4 | 56,000 | |
1,112 | 1,112 | 1,032 | 1,054 | -76 | -6.7 | 46,100 | |
1,088 | 1,163 | 1,028 | 1,130 | +56 | +5.2 | 91,800 | |
1,065 | 1,097 | 1,027 | 1,074 | +4 | +0.4 | 27,700 | |
1,100 | 1,121 | 1,051 | 1,070 | -33 | -3.0 | 20,600 | |
1,122 | 1,159 | 1,051 | 1,103 | -8 | -0.7 | 32,700 | |
1,091 | 1,150 | 1,091 | 1,111 | +21 | +1.9 | 11,500 | |
1,140 | 1,151 | 1,077 | 1,090 | -41 | -3.6 | 28,700 | |
1,198 | 1,201 | 1,116 | 1,131 | -51 | -4.3 | 27,900 | |
1,149 | 1,194 | 1,134 | 1,182 | +23 | +2.0 | 10,400 | |
1,180 | 1,200 | 1,127 | 1,159 | -36 | -3.0 | 17,500 | |
1,197 | 1,205 | 1,165 | 1,195 | +2 | +0.2 | 17,600 | |
1,220 | 1,229 | 1,162 | 1,193 | -5 | -0.4 | 22,900 | |
1,186 | 1,239 | 1,186 | 1,198 | +12 | +1.0 | 12,400 | |
1,205 | 1,246 | 1,165 | 1,186 | -7 | -0.6 | 12,400 | |
1,200 | 1,250 | 1,193 | 1,193 | -7 | -0.6 | 19,500 |